Coinranking
RKEY Historical Data
RKEY
Page 9
| Date | | |
|---|---|---|
| Feb 26, 2025 | $ 0.00686 | -4.65% |
| Feb 25, 2025 | $ 0.0072 | +7.16% |
| Feb 24, 2025 | $ 0.00663 | -6.71% |
| Feb 23, 2025 | $ 0.00709 | -1.80% |
| Feb 22, 2025 | $ 0.00724 | +1.70% |
| Feb 21, 2025 | $ 0.00716 | -3.73% |
| Feb 20, 2025 | $ 0.00743 | +1.60% |
| Feb 19, 2025 | $ 0.00729 | -3.08% |
| Feb 18, 2025 | $ 0.00751 | +2.48% |
| Feb 17, 2025 | $ 0.00731 | +5.45% |
| Feb 16, 2025 | $ 0.00694 | -1.60% |
| Feb 15, 2025 | $ 0.00706 | +0.99% |
| Feb 14, 2025 | $ 0.00697 | -2.89% |
| Feb 13, 2025 | $ 0.00717 | -3.43% |
| Feb 12, 2025 | $ 0.00746 | +5.89% |
| Feb 11, 2025 | $ 0.00704 | -7.14% |
| Feb 10, 2025 | $ 0.00759 | -0.09% |
| Feb 9, 2025 | $ 0.00757 | +4.41% |
| Feb 8, 2025 | $ 0.00726 | -0.07% |
| Feb 7, 2025 | $ 0.00727 | -0.01% |
| Feb 6, 2025 | $ 0.00723 | +1.28% |
| Feb 5, 2025 | $ 0.00714 | -3.90% |
| Feb 4, 2025 | $ 0.00744 | -7.84% |
| Feb 3, 2025 | $ 0.00812 | +17.45% |
| Feb 2, 2025 | $ 0.00697 | +10.81% |
| Feb 1, 2025 | $ 0.00628 | -7.32% |
| Jan 31, 2025 | $ 0.00681 | -0.21% |
| Jan 30, 2025 | $ 0.0068 | +1.92% |
| Jan 29, 2025 | $ 0.00666 | +13.82% |
| Jan 28, 2025 | $ 0.00585 | +1.51% |
| Jan 27, 2025 | $ 0.00577 | +12.20% |
| Jan 26, 2025 | $ 0.00516 | -9.97% |
| Jan 25, 2025 | $ 0.00573 | +1.06% |
| Jan 24, 2025 | $ 0.00568 | -2.02% |
| Jan 23, 2025 | $ 0.00571 | +0.16% |
| Jan 22, 2025 | $ 0.00589 | -5.25% |
| Jan 21, 2025 | $ 0.0062 | +12.28% |
| Jan 20, 2025 | $ 0.00556 | -7.49% |
| Jan 19, 2025 | $ 0.00597 | -12.08% |
| Jan 18, 2025 | $ 0.0068 | -1.92% |
| Jan 17, 2025 | $ 0.00695 | +14.31% |
| Jan 16, 2025 | $ 0.00607 | -2.88% |
| Jan 15, 2025 | $ 0.00624 | +32.20% |
| Jan 14, 2025 | $ 0.00471 | -0.78% |
| Jan 13, 2025 | $ 0.00474 | +6.54% |
| Jan 12, 2025 | $ 0.00444 | -13.98% |
| Jan 11, 2025 | $ 0.00515 | +3.75% |
| Jan 10, 2025 | $ 0.00497 | -8.29% |
| Jan 9, 2025 | $ 0.00537 | -1.59% |
| Jan 8, 2025 | $ 0.00545 | +5.41% |