RKEY Historical Data

RKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.000927
+0.00%
$ 919,067 $ 65
Jul 19, 6 AM $ 0.000927
+0.00%
$ 919,067 $ 131
Jul 19, 5 AM $ 0.000927
+0.00%
$ 919,067 $ 131
Jul 19, 4 AM $ 0.000927
+0.00%
$ 919,067 $ 131
Jul 19, 3 AM $ 0.000927
+0.00%
$ 919,067 $ 131
Jul 19, 2 AM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 19, 1 AM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 19, 12 AM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 18, 11 PM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 18, 10 PM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 18, 9 PM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 18, 8 PM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 18, 7 PM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 18, 6 PM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 18, 5 PM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 18, 4 PM $ 0.000927
+0.00%
$ 926,953 $ 131
Jul 18, 3 PM $ 0.000927
+0.54%
$ 926,953 $ 131
Jul 18, 2 PM $ 0.000922
+0.00%
$ 921,953 $ 66
Jul 18, 1 PM $ 0.000922
+0.00%
$ 921,953 $ 66
Jul 18, 12 PM $ 0.000922
+0.00%
$ 921,953 $ 66
Jul 18, 11 AM $ 0.000922
+0.00%
$ 921,953 $ 66
Jul 18, 10 AM $ 0.000922
+0.00%
$ 921,953 $ 66
Jul 18, 9 AM $ 0.000922
+0.00%
$ 921,953 $ 66
Jul 18, 8 AM $ 0.000922
+0.00%
$ 921,953 $ 97
Jul 18, 7 AM $ 0.000922
-1.71%
$ 921,953 $ 97
Jul 18, 6 AM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 18, 5 AM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 18, 4 AM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 18, 3 AM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 18, 2 AM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 18, 1 AM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 18, 12 AM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 17, 11 PM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 17, 10 PM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 17, 9 PM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 17, 8 PM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 17, 7 PM $ 0.000938
+0.00%
$ 937,952 $ 31
Jul 17, 6 PM $ 0.000938
+0.00%
$ 937,952 $ 90
Jul 17, 5 PM $ 0.000938
+0.00%
$ 937,952 $ 90
Jul 17, 4 PM $ 0.000938
+0.00%
$ 937,952 $ 90
Jul 17, 3 PM $ 0.000938
+0.00%
$ 937,952 $ 90
Jul 17, 2 PM $ 0.000938
+0.00%
$ 937,952 $ 90
Jul 17, 1 PM $ 0.000938
+0.00%
$ 937,952 $ 90
Jul 17, 12 PM $ 0.000938
+0.00%
$ 937,952 $ 90
Jul 17, 11 AM $ 0.000938
+0.00%
$ 937,952 $ 90
Jul 17, 10 AM $ 0.000938
+0.00%
$ 937,952 $ 90
Jul 17, 9 AM $ 0.000938
+0.54%
$ 937,952 $ 90
Jul 17, 8 AM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 17, 7 AM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 17, 6 AM $ 0.000933
+0.00%
$ 932,953 $ 59