RKEY Historical Data

RKEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00126
-1.64%
$ 1.26 million $ 102,584
Mar 24, 3 AM $ 0.00128
+0.08%
$ 1.28 million $ 102,847
Mar 24, 2 AM $ 0.00128
-0.31%
$ 1.28 million $ 102,727
Mar 24, 1 AM $ 0.00129
-1.00%
$ 1.29 million $ 101,982
Mar 24, 12 AM $ 0.00131
-0.76%
$ 1.31 million $ 101,737
Mar 23, 11 PM $ 0.00132
+0.23%
$ 1.32 million $ 102,298
Mar 23, 10 PM $ 0.00131
-0.68%
$ 1.31 million $ 102,285
Mar 23, 9 PM $ 0.00132
+0.53%
$ 1.32 million $ 102,688
Mar 23, 8 PM $ 0.00132
+0.69%
$ 1.32 million $ 101,602
Mar 23, 7 PM $ 0.00131
-0.68%
$ 1.31 million $ 101,798
Mar 23, 6 PM $ 0.00131
+0.31%
$ 1.31 million $ 102,109
Mar 23, 5 PM $ 0.00133
+3.26%
$ 1.33 million $ 102,500
Mar 23, 4 PM $ 0.00129
+3.20%
$ 1.29 million $ 101,943
Mar 23, 3 PM $ 0.00126
-3.07%
$ 1.26 million $ 101,790
Mar 23, 2 PM $ 0.00129
-1.75%
$ 1.29 million $ 101,480
Mar 23, 1 PM $ 0.00131
-0.31%
$ 1.31 million $ 101,417
Mar 23, 12 PM $ 0.00131
+5.04%
$ 1.31 million $ 101,220
Mar 23, 11 AM $ 0.00125
-4.21%
$ 1.25 million $ 100,696
Mar 23, 10 AM $ 0.0013
+1.16%
$ 1.3 million $ 101,170
Mar 23, 9 AM $ 0.00129
-0.77%
$ 1.29 million $ 101,043
Mar 23, 8 AM $ 0.0013
-0.08%
$ 1.3 million $ 101,097
Mar 23, 7 AM $ 0.0013
+4.52%
$ 1.3 million $ 101,390
Mar 23, 6 AM $ 0.00124
-3.65%
$ 1.24 million $ 102,488
Mar 23, 5 AM $ 0.00128
+0.23%
$ 1.28 million $ 101,975
Mar 23, 4 AM $ 0.00127
+0.71%
$ 1.27 million $ 102,351
Mar 23, 3 AM $ 0.00126
-0.86%
$ 1.26 million $ 102,466
Mar 23, 2 AM $ 0.00127
+0.63%
$ 1.27 million $ 104,111
Mar 23, 1 AM $ 0.00127
+1.20%
$ 1.27 million $ 104,284
Mar 23, 12 AM $ 0.00125
-0.63%
$ 1.25 million $ 104,440
Mar 22, 11 PM $ 0.00126
-1.72%
$ 1.26 million $ 104,341
Mar 22, 10 PM $ 0.00128
+2.23%
$ 1.28 million $ 104,213
Mar 22, 9 PM $ 0.00126
-1.10%
$ 1.26 million $ 103,839
Mar 22, 8 PM $ 0.00127
+0.32%
$ 1.27 million $ 103,787
Mar 22, 7 PM $ 0.00127
-0.78%
$ 1.27 million $ 103,537
Mar 22, 6 PM $ 0.00128
-0.16%
$ 1.28 million $ 103,698
Mar 22, 5 PM $ 0.00129
+0.31%
$ 1.29 million $ 103,480
Mar 22, 4 PM $ 0.00128
+0.55%
$ 1.28 million $ 103,720
Mar 22, 3 PM $ 0.00127
-0.62%
$ 1.27 million $ 103,881
Mar 22, 2 PM $ 0.00128
-0.08%
$ 1.28 million $ 104,014
Mar 22, 1 PM $ 0.00128
+0.08%
$ 1.28 million $ 104,413
Mar 22, 12 PM $ 0.00128
+0.63%
$ 1.28 million $ 104,514
Mar 22, 11 AM $ 0.00127
-0.78%
$ 1.27 million $ 105,038
Mar 22, 10 AM $ 0.00128
-0.85%
$ 1.28 million $ 104,189
Mar 22, 9 AM $ 0.00129
+0.39%
$ 1.29 million $ 104,041
Mar 22, 8 AM $ 0.00129
-1.00%
$ 1.29 million $ 104,028
Mar 22, 7 AM $ 0.0013
-0.08%
$ 1.3 million $ 103,428
Mar 22, 6 AM $ 0.0013
-0.08%
$ 1.3 million $ 103,178
Mar 22, 5 AM $ 0.0013
-0.76%
$ 1.3 million $ 103,960
Mar 22, 4 AM $ 0.00131
+0.08%
$ 1.31 million $ 103,282
Mar 22, 3 AM $ 0.00131
+0.85%
$ 1.31 million $ 102,953