RKEY Historical Data

RKEY Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,086
May 15, 7 PM $ 0.00127
+0.16%
$ 1.27 million $ 3,086
May 15, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,772
May 15, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,787
May 15, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,787
May 15, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,787
May 15, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,544
May 15, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,544
May 15, 12 PM $ 0.00127
+0.24%
$ 1.27 million $ 3,544
May 15, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,686
May 15, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,686
May 15, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,686
May 15, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,686
May 15, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,851
May 15, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,851
May 15, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,851
May 15, 4 AM $ 0.00126
-0.39%
$ 1.26 million $ 3,851
May 15, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,937
May 15, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,937
May 15, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,937
May 15, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,937
May 14, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,937
May 14, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,937
May 14, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,918
May 14, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,918
May 14, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,918
May 14, 6 PM $ 0.00127
+0.32%
$ 1.27 million $ 2,918
May 14, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,755
May 14, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,967
May 14, 3 PM $ 0.00127
-0.55%
$ 1.27 million $ 3,967
May 14, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,211
May 14, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 3,913
May 14, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,748
May 14, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,748
May 14, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 14, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 14, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 14, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 14, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 14, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 13, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,591
May 13, 10 PM $ 0.00127
+0.24%
$ 1.27 million $ 3,591
May 13, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,115
May 13, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,115
May 13, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,115