RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 1.24 million $ 465
Yesterday $ 0.00124
-0.08%
$ 1.24 million $ 221
May 30, 2026 $ 0.00124
+0.89%
$ 1.24 million $ 906
May 29, 2026 $ 0.00123
+0.90%
$ 1.23 million $ 479
May 28, 2026 $ 0.00122
+0.49%
$ 1.22 million $ 128
May 27, 2026 $ 0.00121
-1.22%
$ 1.21 million $ 321
May 26, 2026 $ 0.00123
-0.40%
$ 1.23 million $ 694
May 25, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 24, 2026 $ 0.00123
+1.48%
$ 1.23 million $ 3,016
May 23, 2026 $ 0.00122
-0.81%
$ 1.22 million $ 1,890
May 22, 2026 $ 0.00123
-3.46%
$ 1.23 million $ 1,716
May 21, 2026 $ 0.00127
+0.71%
$ 1.27 million $ 1,878
May 20, 2026 $ 0.00126
-1.02%
$ 1.26 million $ 2,153
May 19, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 18, 2026 $ 0.00127
+0.47%
$ 1.27 million $ 2,125
May 17, 2026 $ 0.00127
-0.31%
$ 1.27 million $ 3,041
May 16, 2026 $ 0.00127
+0.24%
$ 1.27 million $ 2,847
May 15, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 3,086
May 14, 2026 $ 0.00127
-0.08%
$ 1.27 million $ 1,937
May 13, 2026 $ 0.00127
-0.78%
$ 1.27 million $ 3,591
May 12, 2026 $ 0.00128
+1.34%
$ 1.28 million $ 5,318
May 11, 2026 $ 0.00126
+0.72%
$ 1.26 million $ 2,374
May 10, 2026 $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 9, 2026 $ 0.00125
+0.88%
$ 1.25 million $ 3,939
May 8, 2026 $ 0.00124
+1.30%
$ 1.24 million $ 4,441
May 7, 2026 $ 0.00123
-0.97%
$ 1.23 million $ 4,201
May 6, 2026 $ 0.00124
-0.56%
$ 1.24 million $ 2,714
May 5, 2026 $ 0.00125
+1.38%
$ 1.25 million $ 5,368
May 4, 2026 $ 0.00123
-2.23%
$ 1.23 million $ 4,066
May 3, 2026 $ 0.00126
-0.87%
$ 1.26 million $ 4,659
May 2, 2026 $ 0.00127
+1.52%
$ 1.27 million $ 4,400
May 1, 2026 $ 0.00125
+0.73%
$ 1.25 million $ 6,582
Apr 30, 2026 $ 0.00124
+0.73%
$ 1.24 million $ 5,654
Apr 29, 2026 $ 0.00123
-1.99%
$ 1.23 million $ 983
Apr 28, 2026 $ 0.00126
-0.71%
$ 1.26 million $ 20
Apr 27, 2026 $ 0.00127
+0.32%
$ 1.27 million $ 1,600
Apr 26, 2026 $ 0.00126
+0.24%
$ 1.26 million $ 3,609
Apr 25, 2026 $ 0.00126
+0.08%
$ 1.26 million $ 2,548
Apr 24, 2026 $ 0.00126
-3.68%
$ 1.26 million $ 3,273
Apr 23, 2026 $ 0.00131
-0.08%
$ 1.31 million $ 4,295
Apr 22, 2026 $ 0.00131
+0.77%
$ 1.31 million $ 2,041
Apr 21, 2026 $ 0.0013
+0.46%
$ 1.3 million $ 4,380
Apr 20, 2026 $ 0.00129
+0.00%
$ 1.29 million $ 5,202
Apr 19, 2026 $ 0.00129
-0.77%
$ 1.29 million $ 3,238
Apr 18, 2026 $ 0.0013
-2.25%
$ 1.3 million $ 5,183
Apr 17, 2026 $ 0.00133
-0.15%
$ 1.33 million $ 3,746
Apr 16, 2026 $ 0.00133
-0.60%
$ 1.33 million $ 3,376
Apr 15, 2026 $ 0.00134
+0.45%
$ 1.34 million $ 2,199
Apr 14, 2026 $ 0.00133
+1.52%
$ 1.33 million $ 4,779
Apr 13, 2026 $ 0.00131
-0.38%
$ 1.31 million $ 4,305
Download