RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 114,016 $ 1,045
Yesterday $ 0.000116
+0.87%
$ 115,007 $ 580
Aug 12, 2026 $ 0.000115
+0.88%
$ 114,016 $ 438
Aug 11, 2026 $ 0.000114
+1.79%
$ 113,024 $ 324
Aug 10, 2026 $ 0.000112
+0.00%
$ 111,041 $ 12
Aug 9, 2026 $ 0.000112
+0.00%
$ 111,041 $ 37
Aug 8, 2026 $ 0.000112
+0.00%
$ 111,042 $ 48
Aug 7, 2026 $ 0.000112
+0.00%
$ 111,042 $ 63
Aug 6, 2026 $ 0.000112
+3.70%
$ 111,042 $ 55
Aug 5, 2026 $ 0.000108
-0.92%
$ 107,076 $ 17
Aug 4, 2026 $ 0.000109
+0.93%
$ 108,067 $ 3
Aug 3, 2026 $ 0.000108
-0.92%
$ 107,076 $ 21
Jul 24, 2026 $ 0.000135
-21.51%
$ -- $ 1,207
Jul 23, 2026 $ 0.000172
-81.60%
$ 170,528 $ 961
Jul 22, 2026 $ 0.000935
+1.41%
$ 926,999 $ 155
Jul 21, 2026 $ 0.000922
-0.86%
$ 914,110 $ 151
Jul 20, 2026 $ 0.00093
+1.09%
$ 922,042 $ 83
Jul 19, 2026 $ 0.00092
-0.76%
$ 912,127 $ 56
Jul 18, 2026 $ 0.000927
-1.17%
$ 926,953 $ 131
Jul 17, 2026 $ 0.000938
+0.54%
$ 937,952 $ 31
Jul 16, 2026 $ 0.000933
-4.60%
$ 932,953 $ 59
Jul 15, 2026 $ 0.000978
-1.71%
$ 977,950 $ 225
Jul 14, 2026 $ 0.000995
+0.61%
$ 994,949 $ 100
Jul 13, 2026 $ 0.000989
-1.88%
$ 988,950 $ 55
Jul 12, 2026 $ 0.00101
-1.08%
$ 1.01 million $ 181
Jul 11, 2026 $ 0.00102
-3.14%
$ 1.02 million $ 63
Jul 10, 2026 $ 0.00105
-0.47%
$ 1.05 million $ 111
Jul 9, 2026 $ 0.00106
-3.03%
$ 1.06 million $ 34
Jul 8, 2026 $ 0.00109
+0.83%
$ 1.09 million $ 33
Jul 7, 2026 $ 0.00108
+1.22%
$ 1.08 million $ 105
Jul 6, 2026 $ 0.00107
-0.56%
$ 1.07 million $ 28
Jul 5, 2026 $ 0.00107
+3.57%
$ 1.07 million $ 104
Jul 4, 2026 $ 0.00104
-1.80%
$ 1.04 million $ 41
Jul 3, 2026 $ 0.00106
-1.68%
$ 1.06 million $ 26
Jul 2, 2026 $ 0.00107
+0.19%
$ 1.07 million $ 8
Jul 1, 2026 $ 0.00107
+0.28%
$ 1.07 million $ 228
Jun 30, 2026 $ 0.00107
+2.89%
$ 1.07 million $ 1,286
Jun 29, 2026 $ 0.00104
-8.70%
$ 1.04 million $ 2,820
Jun 28, 2026 $ 0.00114
-0.61%
$ 1.14 million $ 1,838
Jun 27, 2026 $ 0.00114
+1.51%
$ 1.14 million $ 1,006
Jun 26, 2026 $ 0.00113
+1.17%
$ 1.13 million $ 1,258
Jun 25, 2026 $ 0.00111
-6.77%
$ 1.11 million $ 2,007
Jun 24, 2026 $ 0.0012
-1.56%
$ 1.2 million $ 2,677
Jun 23, 2026 $ 0.00121
-1.22%
$ 1.21 million $ 1,935
Jun 22, 2026 $ 0.00123
-0.40%
$ 1.23 million $ 1,269
Jun 21, 2026 $ 0.00123
+0.65%
$ 1.23 million $ 2,810
Jun 20, 2026 $ 0.00123
-0.16%
$ 1.23 million $ 501
Jun 19, 2026 $ 0.00123
-0.49%
$ 1.23 million $ 2,140
Jun 18, 2026 $ 0.00123
-0.40%
$ 1.23 million $ 1,499
Jun 17, 2026 $ 0.00124
-0.40%
$ 1.24 million $ 1,002
Download