RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000115
+0.00%
$ 114,016 $ 822
Today, at 6 PM $ 0.000115
+0.00%
$ 114,016 $ 1,039
Today, at 5 PM $ 0.000115
+0.00%
$ 114,016 $ 1,045
Today, at 4 PM $ 0.000115
+0.00%
$ 114,016 $ 1,045
Today, at 3 PM $ 0.000115
+0.00%
$ 114,016 $ 1,045
Today, at 2 PM $ 0.000115
-0.86%
$ 114,016 $ 1,045
Today, at 1 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
Today, at 12 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
Today, at 11 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
Today, at 10 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
Today, at 9 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
Today, at 8 AM $ 0.000115
+0.00%
$ 114,016 $ 829
Today, at 7 AM $ 0.000115
-0.86%
$ 114,016 $ 829
Today, at 6 AM $ 0.000116
+0.00%
$ 115,007 $ 590
Today, at 5 AM $ 0.000116
+0.00%
$ 115,007 $ 590
Today, at 4 AM $ 0.000116
+0.00%
$ 115,007 $ 590
Today, at 3 AM $ 0.000116
+0.00%
$ 115,007 $ 590
Today, at 2 AM $ 0.000116
+0.00%
$ 115,007 $ 590
Today, at 1 AM $ 0.000116
+0.00%
$ 115,007 $ 590
Today, at 12 AM $ 0.000116
+0.00%
$ 115,007 $ 580
Yesterday, at 11 PM $ 0.000116
+0.00%
$ 115,007 $ 580
Yesterday, at 10 PM $ 0.000116
+0.00%
$ 115,007 $ 580
Yesterday, at 9 PM $ 0.000116
+0.00%
$ 115,007 $ 231
Yesterday, at 8 PM $ 0.000116
+0.00%
$ 115,007 $ 231
Yesterday, at 7 PM $ 0.000116
+0.00%
$ 115,007 $ 231
Yesterday, at 6 PM $ 0.000116
+0.00%
$ 115,007 $ 14
Yesterday, at 5 PM $ 0.000116
+0.00%
$ 115,007 $ 10
Yesterday, at 4 PM $ 0.000116
+0.00%
$ 115,007 $ 191
Yesterday, at 3 PM $ 0.000116
+0.00%
$ 115,007 $ 196
Yesterday, at 2 PM $ 0.000116
+0.00%
$ 115,007 $ 196
Yesterday, at 1 PM $ 0.000116
+0.00%
$ 115,007 $ 196
Yesterday, at 12 PM $ 0.000116
+0.00%
$ 115,007 $ 196
Yesterday, at 11 AM $ 0.000116
+0.00%
$ 115,007 $ 196
Yesterday, at 10 AM $ 0.000116
+0.00%
$ 115,007 $ 331
Yesterday, at 9 AM $ 0.000116
+0.00%
$ 115,007 $ 346
Yesterday, at 8 AM $ 0.000116
+0.00%
$ 115,007 $ 346
Yesterday, at 7 AM $ 0.000116
+0.87%
$ 115,007 $ 346
Yesterday, at 6 AM $ 0.000115
+0.00%
$ 114,016 $ 338
Yesterday, at 5 AM $ 0.000115
+0.00%
$ 114,016 $ 338
Yesterday, at 4 AM $ 0.000115
+0.00%
$ 114,016 $ 338
Yesterday, at 3 AM $ 0.000115
+0.00%
$ 114,016 $ 338
Yesterday, at 2 AM $ 0.000115
+0.00%
$ 114,016 $ 338
Yesterday, at 1 AM $ 0.000115
+0.00%
$ 114,016 $ 338
Yesterday, at 12 AM $ 0.000115
+0.00%
$ 114,016 $ 438
Aug 12, 11 PM $ 0.000115
+0.00%
$ 114,016 $ 438
Aug 12, 10 PM $ 0.000115
+0.00%
$ 114,016 $ 438
Aug 12, 9 PM $ 0.000115
+0.00%
$ 114,016 $ 454
Aug 12, 8 PM $ 0.000115
+0.00%
$ 114,016 $ 454
Aug 12, 7 PM $ 0.000115
+0.00%
$ 114,016 $ 454
Aug 12, 6 PM $ 0.000115
-0.86%
$ 114,016 $ 468
Download