RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,793
Today, at 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,793
Today, at 7 AM $ 0.00132
-0.15%
$ 1.32 million $ 6,793
Today, at 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
Today, at 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
Today, at 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
Today, at 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
Today, at 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,653
Today, at 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
Yesterday, at 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
Yesterday, at 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
Yesterday, at 10 PM $ 0.00132
-0.30%
$ 1.32 million $ 7,885
Yesterday, at 9 PM $ 0.00132
+1.38%
$ 1.32 million $ 8,913
Yesterday, at 8 PM $ 0.00131
+2.83%
$ 1.31 million $ 7,476
Yesterday, at 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
Yesterday, at 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
Yesterday, at 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
Yesterday, at 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
Yesterday, at 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
Yesterday, at 2 PM $ 0.00127
-0.39%
$ 1.27 million $ 4,858
Yesterday, at 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,934
Yesterday, at 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,036
Yesterday, at 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,734
Yesterday, at 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,734
Yesterday, at 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,951
Yesterday, at 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,951
Yesterday, at 7 AM $ 0.00128
-0.23%
$ 1.28 million $ 5,491
Yesterday, at 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,883
Yesterday, at 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,883
Yesterday, at 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,883
Yesterday, at 3 AM $ 0.00128
+0.24%
$ 1.28 million $ 4,883
Yesterday, at 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,968
Yesterday, at 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,837
Apr 10, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,837
Apr 9, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,310
Apr 9, 10 PM $ 0.00128
+0.63%
$ 1.28 million $ 4,647
Apr 9, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,562
Apr 9, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,581
Apr 9, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,118
Apr 9, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,118
Apr 9, 5 PM $ 0.00127
-0.31%
$ 1.27 million $ 5,303
Apr 9, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,257
Apr 9, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,257
Apr 9, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,257
Apr 9, 1 PM $ 0.00127
+0.32%
$ 1.27 million $ 4,257
Apr 9, 12 PM $ 0.00127
+0.24%
$ 1.27 million $ 4,155
Apr 9, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,632
Apr 9, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,632
Apr 9, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,415
Apr 9, 8 AM $ 0.00126
+0.32%
$ 1.26 million $ 3,415
Download