RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00124
+0.65%
$ 1.24 million $ 1,146
May 18 $ 0.00122
-4.10%
$ 1.23 million $ 2,617
May 11 $ 0.00127
+1.43%
$ 1.27 million $ 4,085
May 4 $ 0.00125
-0.24%
$ 1.25 million $ 4,940
Apr 27 $ 0.00127
+0.55%
$ 1.26 million $ 1,874
Apr 20 $ 0.00126
-2.48%
$ 1.26 million $ 21,740
Apr 13 $ 0.0013
-1.44%
$ 1.29 million $ 23,587
Apr 6 $ 0.00133
+4.48%
$ 1.32 million $ 21,928
Mar 30 $ 0.00127
+6.00%
$ 1.27 million $ 22,917
Mar 23 $ 0.00125
-0.63%
$ -- $ 451,379
Mar 16 $ 0.00126
+6.51%
$ 1.26 million $ 741,204
Mar 9 $ 0.00118
+12.62%
$ 1.18 million $ 691,237
Mar 2 $ 0.000982
-18.57%
$ 1.05 million $ 298,835
Feb 23 $ 0.00121
-26.51%
$ 1.21 million $ 525,495
Feb 16 $ 0.00154
-1.09%
$ 1.64 million $ 471,815
Feb 9 $ 0.00161
+31.03%
$ 1.55 million $ 420,680
Feb 2 $ 0.00141
+59.57%
$ 1.24 million $ 412,126
Jan 26 $ 0.00101
+15.73%
$ 887,955 $ 328,861
Jan 19 $ 0.000891
-7.95%
$ 869,956 $ 357,062
Jan 12 $ 0.001
-3.28%
$ 973,951 $ 337,033
Jan 5 $ 0.00098
-11.71%
$ 1.04 million $ 370,515
Dec 29 $ 0.00108
-6.58%
$ 1.09 million $ 378,268
Dec 22 $ 0.00113
+35.90%
$ 1.16 million $ 433,369
Dec 15 $ 0.000809
-5.27%
$ 829,958 $ 310,867
Dec 8 $ 0.00091
+4.24%
$ 848,957 $ 321,398
Dec 1 $ 0.000925
-10.02%
$ 865,956 $ 333,836
Nov 24 $ 0.001
+23.04%
$ 1.03 million $ 354,625
Nov 17 $ 0.000807
+7.46%
$ 816,959 $ 179,579
Nov 10 $ 0.000743
-25.03%
$ 757,962 $ 199,926
Nov 3 $ 0.000991
-21.78%
$ 990,950 $ 258,040
Oct 27 $ 0.00134
-3.04%
$ 1.28 million $ 312,891
Oct 20 $ 0.00131
-7.18%
$ 1.38 million $ 327,251
Oct 13 $ 0.00137
-37.69%
$ 1.4 million $ 372,254
Oct 6 $ 0.00202
+37.52%
$ 2.18 million $ 519,690
Sep 29 $ 0.0014
-44.03%
$ 1.47 million $ 438,401
Sep 22 $ 0.00285
+15.89%
$ 2.49 million $ 439,212
Sep 15 $ 0.00269
+18.09%
$ 2.48 million $ 532,212
Sep 8 $ 0.00251
+2.41%
$ 2.27 million $ 353,340
Sep 1 $ 0.00231
-8.03%
$ 2.47 million $ 491,884
Aug 25 $ 0.00255
-13.40%
$ 2.53 million $ 616,283
Aug 18 $ 0.00287
+5.12%
$ 2.93 million $ 420,694
Aug 11 $ 0.00274
-5.30%
$ 2.74 million $ 505,041
Aug 4 $ 0.00272
-4.26%
$ 2.89 million $ 621,334
Jul 28 $ 0.0027
-14.38%
$ 2.84 million $ 442,558
Jul 21 $ 0.00368
+29.96%
$ 3.15 million $ 608,513
Jul 14 $ 0.00213
-10.35%
$ 2.82 million $ 305,789
Jul 7 $ 0.00231
+0.09%
$ 2.37 million $ 319,424
Jun 30 $ 0.00236
-0.38%
$ 2.31 million $ 232,805
Jun 23 $ 0.00228
-3.31%
$ 2.36 million $ 274,998
Jun 16 $ 0.00245
-13.31%
$ 2.37 million $ 429,987
Download