Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000332
+2.44%
$ -- $ 285
Oct 5, 2025 $ 0.000324
+0.56%
$ 148,046 $ 199
Oct 4, 2025 $ 0.000322
+0.26%
$ 147,222 $ 254
Oct 3, 2025 $ 0.00032
+3.15%
$ 146,667 $ 447
Oct 2, 2025 $ 0.000311
+4.24%
$ 141,954 $ 398
Oct 1, 2025 $ 0.000298
+1.47%
$ 136,177 $ 160
Sep 30, 2025 $ 0.000294
-0.78%
$ 134,207 $ 137
Sep 29, 2025 $ 0.000296
+2.56%
$ 135,266 $ 195
Sep 28, 2025 $ 0.000287
+0.82%
$ 131,630 $ 73
Sep 27, 2025 $ 0.000285
+1.42%
$ 130,200 $ 192
Sep 26, 2025 $ 0.00028
-0.33%
$ 128,382 $ 127
Sep 25, 2025 $ 0.000281
+0.14%
$ 128,553 $ 534
Sep 24, 2025 $ 0.000281
-2.02%
$ 128,178 $ 709
Sep 23, 2025 $ 0.000287
-65.64%
$ 110,326 $ 12,364
Sep 22, 2025 $ 0.000835
-37.67%
$ 329,680 $ 8,292
Sep 21, 2025 $ 0.00134
+4.41%
$ 528,923 $ 4,453
Sep 20, 2025 $ 0.00126
-2.39%
$ 516,670 $ 3,450
Sep 19, 2025 $ 0.00129
+0.14%
$ 510,645 $ 454
Sep 18, 2025 $ 0.0013
-0.30%
$ 509,947 $ 473
Sep 17, 2025 $ 0.0013
+1.45%
$ 514,154 $ 568
Sep 16, 2025 $ 0.00128
+4.30%
$ 504,602 $ 532
Sep 15, 2025 $ 0.00123
-1.82%
$ 483,794 $ 304
Sep 14, 2025 $ 0.00124
+0.71%
$ 492,768 $ 310
Sep 13, 2025 $ 0.00123
-1.05%
$ 486,768 $ 309
Sep 12, 2025 $ 0.00125
+2.70%
$ 491,913 $ 376
Sep 11, 2025 $ 0.00121
+1.01%
$ 478,961 $ 72
Sep 10, 2025 $ 0.0012
+1.54%
$ 474,166 $ 437
Sep 9, 2025 $ 0.00118
-0.96%
$ 466,955 $ 29
Sep 8, 2025 $ 0.00119
-0.07%
$ 471,468 $ 77
Sep 7, 2025 $ 0.0012
+1.59%
$ 471,816 $ 291
Sep 6, 2025 $ 0.00118
+2.31%
$ 464,415 $ 143
Sep 5, 2025 $ 0.00115
+1.20%
$ 453,933 $ 127
Sep 4, 2025 $ 0.00114
-1.34%
$ 448,568 $ 158
Sep 3, 2025 $ 0.00115
-0.08%
$ 454,675 $ 177
Sep 2, 2025 $ 0.00115
+1.56%
$ 455,062 $ 183
Sep 1, 2025 $ 0.00113
-1.79%
$ 448,079 $ 448
Aug 31, 2025 $ 0.00117
+0.49%
$ 462,557 $ 78
Aug 30, 2025 $ 0.00115
-2.58%
$ 460,290 $ 42
Aug 29, 2025 $ 0.00115
-2.73%
$ 455,487 $ 331
Aug 28, 2025 $ 0.00119
+2.71%
$ 468,249 $ 424
Aug 27, 2025 $ 0.00115
-1.33%
$ 455,875 $ 114
Aug 26, 2025 $ 0.00116
+2.07%
$ 462,016 $ 435
Aug 25, 2025 $ 0.00113
-5.22%
$ 449,570 $ 1,051
Aug 24, 2025 $ 0.00118
-0.27%
$ 468,966 $ 654
Aug 23, 2025 $ 0.00119
-1.76%
$ 468,543 $ 379
Aug 22, 2025 $ 0.00121
+6.67%
$ 476,954 $ 968
Aug 21, 2025 $ 0.00113
-4.99%
$ 447,148 $ 669
Aug 20, 2025 $ 0.00119
+6.05%
$ 470,640 $ 1,063
Aug 19, 2025 $ 0.00113
-2.63%
$ 447,367 $ 555
Aug 18, 2025 $ 0.00116
+0.75%
$ 459,445 $ 668
Download