Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000109
+0.00%
$54,573 $87
Yesterday $0.000108
-0.33%
$-- $86
Sep 28, 2026 $0.000108
-1.38%
$54,054 $126
Sep 27, 2026 $0.00011
+0.34%
$-- $25
Sep 25, 2026 $0.000109
-0.35%
$-- $82
Sep 24, 2026 $0.00011
+1.33%
$54,975 $88
Sep 23, 2026 $0.000108
-6.41%
$54,184 $378
Sep 22, 2026 $0.000116
-1.19%
$-- $110
Sep 21, 2026 $0.000117
+10.89%
$58,594 $556
Sep 20, 2026 $0.000105
+1.25%
$52,749 $101
Sep 19, 2026 $0.000104
-0.41%
$52,192 $38
Sep 18, 2026 $0.000105
+2.43%
$52,354 $168
Sep 17, 2026 $0.000102
+1.08%
$51,025 $48
Sep 16, 2026 $0.000101
+0.87%
$50,466 $85
Sep 15, 2026 $0.0001
-0.90%
$50,044 $145
Sep 14, 2026 $0.000101
+0.45%
$50,526 $68
Sep 13, 2026 $0.000101
-0.85%
$50,326 $58
Sep 12, 2026 $0.000102
+0.27%
$50,787 $55
Sep 11, 2026 $0.000101
+1.22%
$50,624 $140
Sep 10, 2026 $0.0001
-1.10%
$49,981 $146
Sep 9, 2026 $0.000101
-2.55%
$50,614 $113
Sep 8, 2026 $0.000104
+0.95%
$51,932 $117
Sep 7, 2026 $0.000103
-0.98%
$-- $70
Sep 6, 2026 $0.000104
-1.49%
$51,807 $114
Sep 5, 2026 $0.000105
+4.63%
$52,699 $253
Sep 4, 2026 $0.000101
-0.61%
$50,332 $106
Sep 3, 2026 $0.000101
+3.46%
$-- $162
Sep 2, 2026 $0.0000977
+0.50%
$-- $77
Sep 1, 2026 $0.0000971
-1.10%
$48,560 $55
Aug 31, 2026 $0.0000981
+0.61%
$49,068 $93
Aug 30, 2026 $0.0000975
-0.68%
$48,769 $96
Aug 28, 2026 $0.0000981
-1.83%
$49,038 $123
Aug 27, 2026 $0.0000998
+0.25%
$49,906 $42
Aug 26, 2026 $0.0000994
+0.74%
$49,687 $88
Aug 25, 2026 $0.0000985
-0.82%
$49,245 $138
Aug 24, 2026 $0.0000992
+0.33%
$-- $140
Aug 23, 2026 $0.000099
+0.52%
$49,507 $157
Aug 22, 2026 $0.0000984
+0.61%
$49,212 $397
Aug 21, 2026 $0.0000976
+3.05%
$48,822 $273
Aug 20, 2026 $0.0000945
+2.65%
$47,265 $162
Aug 19, 2026 $0.0000923
+2.71%
$46,128 $130
Aug 18, 2026 $0.0000897
-0.06%
$-- $6
Aug 16, 2026 $0.0000898
-0.27%
$44,905 $13
Aug 15, 2026 $0.0000902
+0.15%
$-- $18
Aug 14, 2026 $0.00009
-0.29%
$-- $24
Aug 13, 2026 $0.0000902
-0.26%
$-- $9
Aug 12, 2026 $0.0000905
-0.17%
$-- $49
Aug 11, 2026 $0.0000907
+1.13%
$45,327 $62
Aug 10, 2026 $0.0000895
-0.32%
$-- $19
Aug 9, 2026 $0.0000899
+0.13%
$44,946 $25
Download