Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000977
+0.00%
$ 48,860 $ 627
Yesterday $ 0.0000979
-1.84%
$ 48,962 $ 673
May 31, 2026 $ 0.0000997
-0.24%
$ 49,842 $ 407
May 30, 2026 $ 0.0000997
+7.18%
$ 49,861 $ 451
May 29, 2026 $ 0.000093
+0.22%
$ -- $ 51
May 28, 2026 $ 0.0000928
-1.08%
$ 46,397 $ 115
May 27, 2026 $ 0.000094
-0.50%
$ 47,023 $ 40
May 26, 2026 $ 0.0000948
-0.36%
$ -- $ 68
May 25, 2026 $ 0.0000955
+1.25%
$ -- $ 82
May 24, 2026 $ 0.0000943
-0.49%
$ 47,126 $ 22
May 23, 2026 $ 0.0000947
+0.73%
$ 47,343 $ 135
May 22, 2026 $ 0.0000942
-0.18%
$ 47,121 $ 38
May 21, 2026 $ 0.0000941
+0.39%
$ -- $ 42
May 20, 2026 $ 0.0000937
+0.62%
$ 46,826 $ 27
May 19, 2026 $ 0.0000931
+0.00%
$ -- $ 38
May 18, 2026 $ 0.0000931
-0.39%
$ 46,569 $ 87
May 17, 2026 $ 0.0000938
-0.73%
$ 46,919 $ 25
May 16, 2026 $ 0.0000939
-1.49%
$ -- $ 130
May 15, 2026 $ 0.0000958
-0.48%
$ -- $ 130
May 14, 2026 $ 0.0000964
+1.16%
$ 48,214 $ 88
May 13, 2026 $ 0.0000958
+0.13%
$ -- $ 167
Oct 6, 2025 $ 0.000332
+2.44%
$ -- $ 285
Oct 5, 2025 $ 0.000324
+0.56%
$ 148,046 $ 199
Oct 4, 2025 $ 0.000322
+0.26%
$ 147,222 $ 254
Oct 3, 2025 $ 0.00032
+3.15%
$ 146,667 $ 447
Oct 2, 2025 $ 0.000311
+4.24%
$ 141,954 $ 398
Oct 1, 2025 $ 0.000298
+1.47%
$ 136,177 $ 160
Sep 30, 2025 $ 0.000294
-0.78%
$ 134,207 $ 137
Sep 29, 2025 $ 0.000296
+2.56%
$ 135,266 $ 195
Sep 28, 2025 $ 0.000287
+0.82%
$ 131,630 $ 73
Sep 27, 2025 $ 0.000285
+1.42%
$ 130,200 $ 192
Sep 26, 2025 $ 0.00028
-0.33%
$ 128,382 $ 127
Sep 25, 2025 $ 0.000281
+0.14%
$ 128,553 $ 534
Sep 24, 2025 $ 0.000281
-2.02%
$ 128,178 $ 709
Sep 23, 2025 $ 0.000287
-65.64%
$ 110,326 $ 12,364
Sep 22, 2025 $ 0.000835
-37.67%
$ 329,680 $ 8,292
Sep 21, 2025 $ 0.00134
+4.41%
$ 528,923 $ 4,453
Sep 20, 2025 $ 0.00126
-2.39%
$ 516,670 $ 3,450
Sep 19, 2025 $ 0.00129
+0.14%
$ 510,645 $ 454
Sep 18, 2025 $ 0.0013
-0.30%
$ 509,947 $ 473
Sep 17, 2025 $ 0.0013
+1.45%
$ 514,154 $ 568
Sep 16, 2025 $ 0.00128
+4.30%
$ 504,602 $ 532
Sep 15, 2025 $ 0.00123
-1.82%
$ 483,794 $ 304
Sep 14, 2025 $ 0.00124
+0.71%
$ 492,768 $ 310
Sep 13, 2025 $ 0.00123
-1.05%
$ 486,768 $ 309
Sep 12, 2025 $ 0.00125
+2.70%
$ 491,913 $ 376
Sep 11, 2025 $ 0.00121
+1.01%
$ 478,961 $ 72
Sep 10, 2025 $ 0.0012
+1.54%
$ 474,166 $ 437
Sep 9, 2025 $ 0.00118
-0.96%
$ 466,955 $ 29
Sep 8, 2025 $ 0.00119
-0.07%
$ 471,468 $ 77
Download