Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000902
+0.00%
$ 45,048 $ 18
Yesterday $ 0.00009
-0.29%
$ -- $ 24
Aug 13, 2026 $ 0.0000902
-0.26%
$ -- $ 9
Aug 12, 2026 $ 0.0000905
-0.17%
$ -- $ 49
Aug 11, 2026 $ 0.0000907
+1.13%
$ 45,327 $ 62
Aug 10, 2026 $ 0.0000895
-0.32%
$ -- $ 19
Aug 9, 2026 $ 0.0000899
+0.13%
$ 44,946 $ 25
Aug 8, 2026 $ 0.0000896
+1.34%
$ 44,814 $ 96
Aug 7, 2026 $ 0.0000884
-0.13%
$ -- $ 27
Aug 6, 2026 $ 0.0000887
-0.10%
$ 44,343 $ 26
Aug 5, 2026 $ 0.0000889
+0.12%
$ 44,444 $ 63
Aug 4, 2026 $ 0.0000885
+0.02%
$ 44,247 $ 5
Aug 3, 2026 $ 0.0000884
+0.46%
$ -- $ 52
Aug 2, 2026 $ 0.0000881
+1.09%
$ 44,054 $ 45
Aug 1, 2026 $ 0.0000872
-1.20%
$ 43,589 $ 49
Jul 31, 2026 $ 0.0000881
-0.43%
$ -- $ 75
Jul 30, 2026 $ 0.0000886
+2.55%
$ 44,311 $ 119
Jul 29, 2026 $ 0.0000863
-0.09%
$ 43,158 $ 10
Jul 28, 2026 $ 0.0000865
+0.25%
$ -- $ 63
Jul 27, 2026 $ 0.0000864
-0.49%
$ 43,184 $ 44
Jul 26, 2026 $ 0.0000867
+0.56%
$ 43,334 $ 20
Jul 25, 2026 $ 0.0000861
+0.30%
$ 43,060 $ 18
Jul 24, 2026 $ 0.0000857
-0.59%
$ 42,873 $ 43
Jul 23, 2026 $ 0.0000862
-0.53%
$ -- $ 24
Jul 22, 2026 $ 0.0000867
-0.24%
$ -- $ 30
Jul 21, 2026 $ 0.0000869
+0.37%
$ 43,462 $ 28
Jul 20, 2026 $ 0.0000866
+0.16%
$ -- $ 47
Jul 18, 2026 $ 0.0000864
+0.39%
$ -- $ 21
Jul 17, 2026 $ 0.000086
-1.03%
$ 43,006 $ 113
Jul 16, 2026 $ 0.0000869
-0.73%
$ 43,467 $ 38
Jul 15, 2026 $ 0.0000874
-0.01%
$ -- $ 21
Jul 14, 2026 $ 0.0000875
+1.56%
$ -- $ 85
Jul 13, 2026 $ 0.000086
-1.12%
$ -- $ 56
Jul 12, 2026 $ 0.0000871
+0.08%
$ 43,538 $ 72
Jul 11, 2026 $ 0.000087
+0.33%
$ 43,524 $ 24
Jul 10, 2026 $ 0.0000867
+0.26%
$ -- $ 100
Jul 9, 2026 $ 0.0000862
+0.48%
$ 43,124 $ 120
Jul 8, 2026 $ 0.0000858
-1.52%
$ 42,916 $ 89
Jul 7, 2026 $ 0.0000872
-0.64%
$ 43,576 $ 69
Jul 6, 2026 $ 0.0000879
-0.14%
$ 43,972 $ 143
Jul 5, 2026 $ 0.000088
+1.67%
$ 44,022 $ 96
Jul 4, 2026 $ 0.0000864
+0.18%
$ -- $ 39
Jul 3, 2026 $ 0.0000861
+1.01%
$ 43,029 $ 48
Jul 2, 2026 $ 0.0000853
+0.87%
$ 42,652 $ 156
Jul 1, 2026 $ 0.0000847
+1.11%
$ 42,361 $ 168
Jun 30, 2026 $ 0.0000841
-1.23%
$ -- $ 130
Jun 29, 2026 $ 0.0000851
+0.83%
$ -- $ 147
Jun 28, 2026 $ 0.0000842
-0.96%
$ 42,101 $ 57
Jun 27, 2026 $ 0.0000852
-0.63%
$ 42,591 $ 30
Jun 26, 2026 $ 0.0000857
+0.58%
$ -- $ 215
Download