Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000863
+0.00%
$ 43,166 $ 56
Yesterday $ 0.0000861
+1.01%
$ 43,029 $ 48
Jul 2, 2026 $ 0.0000853
+0.87%
$ 42,652 $ 156
Jul 1, 2026 $ 0.0000847
+1.11%
$ 42,361 $ 168
Jun 30, 2026 $ 0.0000841
-1.23%
$ -- $ 130
Jun 29, 2026 $ 0.0000851
+0.83%
$ -- $ 147
Jun 28, 2026 $ 0.0000842
-0.96%
$ 42,101 $ 57
Jun 27, 2026 $ 0.0000852
-0.63%
$ 42,591 $ 30
Jun 26, 2026 $ 0.0000857
+0.58%
$ -- $ 215
Jun 25, 2026 $ 0.000085
-0.67%
$ 42,491 $ 242
Jun 24, 2026 $ 0.0000852
-1.81%
$ 42,594 $ 179
Jun 23, 2026 $ 0.0000867
-1.74%
$ 43,357 $ 80
Jun 22, 2026 $ 0.0000884
+0.41%
$ 44,210 $ 88
Jun 21, 2026 $ 0.0000879
+0.15%
$ 43,964 $ 21
Jun 20, 2026 $ 0.0000877
+0.66%
$ -- $ 50
Jun 19, 2026 $ 0.000087
+0.01%
$ 43,522 $ 54
Jun 18, 2026 $ 0.000087
-2.44%
$ 43,490 $ 129
Jun 17, 2026 $ 0.0000893
-0.43%
$ 44,671 $ 86
Jun 16, 2026 $ 0.0000898
-0.96%
$ -- $ 95
Jun 15, 2026 $ 0.0000911
+0.78%
$ 45,538 $ 104
Jun 14, 2026 $ 0.0000901
+0.29%
$ 45,065 $ 40
Jun 13, 2026 $ 0.0000898
+0.27%
$ -- $ 43
Jun 12, 2026 $ 0.0000897
+0.44%
$ 44,878 $ 62
Jun 11, 2026 $ 0.0000892
+1.59%
$ -- $ 91
Jun 10, 2026 $ 0.0000878
-0.66%
$ 43,900 $ 125
Jun 9, 2026 $ 0.0000885
-1.16%
$ 44,271 $ 168
Jun 8, 2026 $ 0.0000894
+0.32%
$ -- $ 168
Jun 7, 2026 $ 0.0000895
+3.05%
$ 44,751 $ 190
Jun 6, 2026 $ 0.0000867
+0.31%
$ -- $ 530
Jun 5, 2026 $ 0.0000865
-3.19%
$ 43,270 $ 589
Jun 4, 2026 $ 0.0000896
-1.86%
$ 44,783 $ 490
Jun 3, 2026 $ 0.0000914
-2.45%
$ 45,710 $ 325
Jun 2, 2026 $ 0.0000936
-4.13%
$ 46,804 $ 321
Jun 1, 2026 $ 0.0000979
-1.84%
$ 48,962 $ 673
May 31, 2026 $ 0.0000997
-0.24%
$ 49,842 $ 407
May 30, 2026 $ 0.0000997
+7.18%
$ 49,861 $ 451
May 29, 2026 $ 0.000093
+0.22%
$ -- $ 51
May 28, 2026 $ 0.0000928
-1.08%
$ 46,397 $ 115
May 27, 2026 $ 0.000094
-0.50%
$ 47,023 $ 40
May 26, 2026 $ 0.0000948
-0.36%
$ -- $ 68
May 25, 2026 $ 0.0000955
+1.25%
$ -- $ 82
May 24, 2026 $ 0.0000943
-0.49%
$ 47,126 $ 22
May 23, 2026 $ 0.0000947
+0.73%
$ 47,343 $ 135
May 22, 2026 $ 0.0000942
-0.18%
$ 47,121 $ 38
May 21, 2026 $ 0.0000941
+0.39%
$ -- $ 42
May 20, 2026 $ 0.0000937
+0.62%
$ 46,826 $ 27
May 19, 2026 $ 0.0000931
+0.00%
$ -- $ 38
May 18, 2026 $ 0.0000931
-0.39%
$ 46,569 $ 87
May 17, 2026 $ 0.0000938
-0.73%
$ 46,919 $ 25
May 16, 2026 $ 0.0000939
-1.49%
$ -- $ 130
Download