Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000863
+0.00%
$ 43,166 $ 56
Today, at 12 AM $ 0.0000863
+0.04%
$ 43,166 $ 56
Yesterday, at 8 PM $ 0.0000861
+0.03%
$ 43,029 $ 48
Yesterday, at 7 PM $ 0.0000859
+0.12%
$ 42,937 $ 41
Yesterday, at 6 PM $ 0.0000857
+0.01%
$ 42,863 $ 37
Yesterday, at 11 AM $ 0.0000856
+0.12%
$ 42,787 $ 66
Yesterday, at 10 AM $ 0.0000853
+0.00%
$ 42,659 $ 75
Yesterday, at 6 AM $ 0.0000852
+0.00%
$ -- $ 88
Jul 2, 8 PM $ 0.0000853
-0.05%
$ 42,652 $ 156
Jul 2, 1 PM $ 0.0000854
+0.30%
$ 42,711 $ 181
Jul 2, 12 PM $ 0.000085
+0.00%
$ 42,510 $ 169
Jul 2, 11 AM $ 0.000085
+0.53%
$ 42,500 $ 168
Jul 2, 10 AM $ 0.0000845
+0.00%
$ 42,261 $ 170
Jul 2, 7 AM $ 0.0000845
+0.00%
$ 42,228 $ 175
Jul 2, 6 AM $ 0.0000846
-0.03%
$ 42,305 $ 167
Jul 2, 3 AM $ 0.0000845
+0.19%
$ 42,238 $ 160
Jul 2, 12 AM $ 0.0000843
-0.29%
$ 42,163 $ 188
Jul 1, 11 PM $ 0.0000847
-0.12%
$ 42,361 $ 168
Jul 1, 10 PM $ 0.0000846
+0.10%
$ 42,301 $ 153
Jul 1, 3 PM $ 0.0000844
+0.29%
$ 42,175 $ 129
Jul 1, 2 PM $ 0.000084
+0.00%
$ 41,994 $ 128
Jul 1, 1 PM $ 0.0000837
+0.27%
$ 41,860 $ 122
Jul 1, 11 AM $ 0.0000836
-0.29%
$ 41,797 $ 125
Jul 1, 10 AM $ 0.0000839
-0.14%
$ 41,947 $ 110
Jul 1, 3 AM $ 0.0000841
+0.17%
$ 42,059 $ 109
Jul 1, 1 AM $ 0.0000838
-0.04%
$ 41,878 $ 87
Jun 30, 12 PM $ 0.0000841
-0.23%
$ 42,039 $ 130
Jun 30, 11 AM $ 0.0000844
-0.12%
$ 42,207 $ 123
Jun 30, 10 AM $ 0.0000845
+0.00%
$ 42,266 $ 117
Jun 30, 8 AM $ 0.0000847
+0.00%
$ 42,349 $ 110
Jun 30, 4 AM $ 0.000085
+0.00%
$ 42,484 $ 106
Jun 30, 3 AM $ 0.000085
+0.00%
$ 42,502 $ 104
Jun 30, 12 AM $ 0.0000851
+0.00%
$ 42,561 $ 112
Jun 29, 5 PM $ 0.0000851
+0.49%
$ 42,551 $ 147
Jun 29, 4 PM $ 0.0000845
+0.37%
$ 42,264 $ 121
Jun 29, 2 PM $ 0.0000843
-0.20%
$ 42,165 $ 116
Jun 29, 1 PM $ 0.0000846
+0.00%
$ 42,281 $ 104
Jun 29, 3 AM $ 0.0000844
+0.00%
$ -- $ 67
Jun 28, 11 PM $ 0.0000842
+0.00%
$ 42,101 $ 57
Jun 28, 10 PM $ 0.0000844
-0.11%
$ 42,190 $ 49
Jun 28, 8 PM $ 0.0000843
+0.00%
$ 42,160 $ 51
Jun 28, 7 PM $ 0.0000845
+0.00%
$ 42,236 $ 43
Jun 28, 5 PM $ 0.0000847
-0.11%
$ 42,325 $ 54
Jun 28, 4 PM $ 0.0000848
-0.22%
$ 42,400 $ 46
Jun 28, 6 AM $ 0.000085
+0.00%
$ 42,511 $ 36
Jun 27, 10 PM $ 0.0000852
+0.00%
$ 42,591 $ 30
Jun 27, 7 PM $ 0.0000855
-0.25%
$ 42,756 $ 14
Jun 26, 5 PM $ 0.0000857
+0.00%
$ 42,858 $ 215
Jun 26, 4 PM $ 0.0000856
+0.00%
$ 42,776 $ 215
Jun 26, 2 PM $ 0.0000852
+0.00%
$ 42,618 $ 235
Download