Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0000863
+0.00%
$ 43,166 $ 56
12:08 AM $ 0.0000863
+0.00%
$ 43,148 $ 54
8:36 PM $ 0.0000861
+0.00%
$ 43,029 $ 48
8:24 PM $ 0.000086
+0.00%
$ 43,017 $ 47
7:38 PM $ 0.0000859
+0.00%
$ 42,937 $ 41
7:22 PM $ 0.0000858
+0.00%
$ 42,887 $ 40
6:59 PM $ 0.0000857
+0.00%
$ 42,863 $ 37
6:51 PM $ 0.0000857
+0.00%
$ 42,858 $ 37
11:35 AM $ 0.0000856
+0.00%
$ 42,777 $ 66
11:14 AM $ 0.0000856
+0.00%
$ 42,777 $ 80
11:06 AM $ 0.0000855
+0.00%
$ 42,738 $ 83
10:44 AM $ 0.0000853
+0.00%
$ 42,659 $ 75
6:05 AM $ 0.0000852
+0.00%
$ -- $ 88
Download