Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000981
+11.22%
$49,068 $2,351
Jul 2026 $0.0000881
+5.16%
$-- $1,730
Jun 2026 $0.0000841
-15.72%
$-- $4,135
May 2026 $0.0000997
+4.21%
$49,842 $1,424
Oct 2025 $0.000332
+13.12%
$-- $1,743
Sep 2025 $0.000296
-74.39%
$134,207 $35,857
Aug 2025 $0.00115
+5.40%
$462,557 $17,367
Jul 2025 $0.00112
+16.98%
$546,354 $16,738
Apr 2025 $0.0348
+3.27K%
$-- $7,101
Mar 2025 $0.000916
-97.61%
$-- $3,937
Feb 2025 $0.0384
+3.34K%
$15.14 million $3,090
Jan 2025 $0.0394
+3.77K%
$-- $3,921
Dec 2024 $0.00101
-32.27%
$402,225 $75,263
Nov 2024 $0.00149
+6.04%
$537,793 $37,331
Oct 2024 $0.00145
+16.62%
$-- $607,515
Sep 2024 $0.00124
-44.25%
$446,717 $5.37 million
Aug 2024 $0.00226
-16.49%
$813,946 $310,157
Aug 2023 $0.00121
+0.30%
$-- $19,919
Jul 2023 $0.0012
-46.58%
$423,566 $1.04 million
Jun 2023 $0.00225
-19.83%
$343,196 $2.25 million
May 2023 $0.00281
-5.60%
$427,806 $2.4 million
Apr 2023 $0.00297
-23.18%
$452,525 $2.78 million
Mar 2023 $0.00387
-2.43%
$589,789 $2.89 million
Jan 2023 $0.00449
-13.62%
$683,843 $506,831
Dec 2022 $0.00571
-34.48%
$-- $224,625
Download