Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000332
+13.12%
$ -- $ 1,743
Sep 2025 $ 0.000296
-74.39%
$ 134,207 $ 35,857
Aug 2025 $ 0.00115
+5.40%
$ 462,557 $ 17,367
Jul 2025 $ 0.00112
+16.98%
$ 546,354 $ 16,738
Apr 2025 $ 0.0348
+3,269.81%
$ -- $ 7,101
Mar 2025 $ 0.000916
-97.61%
$ -- $ 3,937
Feb 2025 $ 0.0384
+3,337.97%
$ 15.14 million $ 3,090
Jan 2025 $ 0.0394
+3,769.31%
$ -- $ 3,921
Dec 2024 $ 0.00101
-32.27%
$ 402,225 $ 75,263
Nov 2024 $ 0.00149
+6.04%
$ 537,793 $ 37,331
Oct 2024 $ 0.00145
+16.62%
$ -- $ 607,515
Sep 2024 $ 0.00124
-44.25%
$ 446,717 $ 5.37 million
Aug 2024 $ 0.00226
-16.49%
$ 813,946 $ 310,157
Aug 2023 $ 0.00121
+0.30%
$ -- $ 19,919
Jul 2023 $ 0.0012
-46.58%
$ 423,566 $ 1.04 million
Jun 2023 $ 0.00225
-19.83%
$ 343,196 $ 2.25 million
May 2023 $ 0.00281
-5.60%
$ 427,806 $ 2.4 million
Apr 2023 $ 0.00297
-23.18%
$ 452,525 $ 2.78 million
Mar 2023 $ 0.00387
-2.43%
$ 589,789 $ 2.89 million
Jan 2023 $ 0.00449
-13.62%
$ 683,843 $ 506,831
Dec 2022 $ 0.00571
-34.48%
$ -- $ 224,625
Download