Coinranking
Bedrock Historical Data
ROCK
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.000332 | +2.44% | ||
| Sep 29 | $ 0.000322 | +11.62% | ||
| Sep 22 | $ 0.000285 | -78.73% | ||
| Sep 15 | $ 0.00126 | +1.15% | ||
| Sep 8 | $ 0.00123 | +3.17% | ||
| Sep 1 | $ 0.00118 | +1.79% | ||
| Aug 25 | $ 0.00115 | -3.15% | ||
| Aug 18 | $ 0.00119 | +2.74% | ||
| Aug 11 | $ 0.00116 | +3.72% | ||
| Aug 4 | $ 0.0011 | +2.72% | ||
| Jul 28 | $ 0.00107 | -7.13% | ||
| Jul 21 | $ 0.00112 | +5.73% | ||
| Jul 14 | $ 0.00103 | +3.27% | ||
| Jul 7 | $ 0.000973 | +1.23% | ||
| Apr 7 | $ 0.0348 | +3,625.24% | ||
| Mar 31 | $ 0.00104 | +18.78% | ||
| Mar 24 | $ 0.000953 | +3.11% | ||
| Mar 17 | $ 0.000926 | +1.32% | ||
| Mar 10 | $ 0.000873 | +0.91% | ||
| Mar 3 | $ 0.000899 | -97.63% | ||
| Feb 24 | $ 0.038 | +3,893.54% | ||
| Feb 17 | $ 0.035 | +2,666.94% | ||
| Feb 10 | $ 0.0353 | +3,867.41% | ||
| Feb 3 | $ 0.0364 | +3,158.77% | ||
| Jan 27 | $ 0.0394 | +3,792.72% | ||
| Jan 20 | $ 0.000993 | -97.55% | ||
| Jan 13 | $ 0.001 | -11.79% | ||
| Jan 6 | $ 0.00096 | +0.16% | ||
| Dec 30 | $ 0.001 | -0.21% | ||
| Dec 23 | $ 0.00104 | +10.44% | ||
| Dec 16 | $ 0.000967 | -39.43% | ||
| Dec 9 | $ 0.00158 | -4.23% | ||
| Dec 2 | $ 0.0485 | +3,151.69% | ||
| Nov 25 | $ 0.00149 | -0.43% | ||
| Nov 18 | $ 0.00148 | -2.24% | ||
| Nov 11 | $ 0.00147 | -2.59% | ||
| Nov 4 | $ 0.0015 | +7.85% | ||
| Oct 28 | $ 0.0014 | -5.58% | ||
| Oct 21 | $ 0.00058 | -26.58% | ||
| Oct 14 | $ 0.00079 | -45.21% | ||
| Oct 7 | $ 0.00079 | -13.09% | ||
| Sep 30 | $ 0.000881 | -48.21% | ||
| Sep 23 | $ 0.00149 | -34.66% | ||
| Sep 16 | $ 0.00248 | -24.07% | ||
| Sep 9 | $ 0.00316 | -15.40% | ||
| Sep 2 | $ 0.00295 | +58.71% | ||
| Aug 26 | $ 0.00186 | -31.51% | ||
| Jul 31 | $ 0.00121 | -10.32% | ||
| Jul 24 | $ 0.00153 | +0.03% | ||
| Jul 17 | $ 0.00153 | -2.19% | ||
Previous Next