Coinranking
Bedrock Historical Data
ROCK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2023 | $0.00235 | -0.23% | ||
| Jun 14, 2023 | $0.00235 | -2.25% | ||
| Jun 13, 2023 | $0.00241 | +1.72% | ||
| Jun 12, 2023 | $0.00237 | -1.25% | ||
| Jun 11, 2023 | $0.0024 | -1.06% | ||
| Jun 10, 2023 | $0.00241 | -5.48% | ||
| Jun 9, 2023 | $0.00255 | -0.55% | ||
| Jun 8, 2023 | $0.00257 | +1.33% | ||
| Jun 7, 2023 | $0.00253 | -6.00% | ||
| Jun 6, 2023 | $0.00269 | +0.24% | ||
| Jun 5, 2023 | $0.00269 | -3.90% | ||
| Jun 4, 2023 | $0.00279 | -0.12% | ||
| Jun 3, 2023 | $0.00279 | -0.17% | ||
| Jun 2, 2023 | $0.0028 | -0.34% | ||
| Jun 1, 2023 | $0.00281 | -0.10% | ||
| May 31, 2023 | $0.00281 | +0.94% | ||
| May 30, 2023 | $0.00278 | -1.94% | ||
| May 29, 2023 | $0.00283 | +0.15% | ||
| May 28, 2023 | $0.00282 | -3.12% | ||
| May 27, 2023 | $0.00291 | +1.53% | ||
| May 26, 2023 | $0.00287 | +1.79% | ||
| May 25, 2023 | $0.00283 | -0.26% | ||
| May 24, 2023 | $0.00284 | -1.22% | ||
| May 23, 2023 | $0.00287 | +1.88% | ||
| May 22, 2023 | $0.00282 | -1.05% | ||
| May 21, 2023 | $0.00285 | -0.32% | ||
| May 20, 2023 | $0.00286 | +1.32% | ||
| May 19, 2023 | $0.00282 | +0.40% | ||
| May 18, 2023 | $0.00281 | +0.12% | ||
| May 17, 2023 | $0.0028 | -0.56% | ||
| May 16, 2023 | $0.00282 | +0.14% | ||
| May 15, 2023 | $0.00281 | -2.91% | ||
| May 14, 2023 | $0.0029 | +1.58% | ||
| May 13, 2023 | $0.00286 | +2.79% | ||
| May 12, 2023 | $0.00279 | -2.60% | ||
| May 11, 2023 | $0.00286 | -0.48% | ||
| May 10, 2023 | $0.00287 | +0.21% | ||
| May 9, 2023 | $0.00287 | -1.08% | ||
| May 8, 2023 | $0.00289 | -1.26% | ||
| May 7, 2023 | $0.00293 | +0.57% | ||
| May 6, 2023 | $0.00291 | -1.63% | ||
| May 5, 2023 | $0.00296 | +0.21% | ||
| May 4, 2023 | $0.00295 | -0.94% | ||
| May 3, 2023 | $0.00298 | -1.96% | ||
| May 2, 2023 | $0.00304 | +3.14% | ||
| May 1, 2023 | $0.00294 | -0.97% | ||
| Apr 30, 2023 | $0.00297 | -1.83% | ||
| Apr 29, 2023 | $0.00302 | +1.47% | ||
| Apr 28, 2023 | $0.00299 | -2.24% | ||
| Apr 27, 2023 | $0.00305 | -4.86% | ||