Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.0000859
+0.00%
$42,961 $108
Jul 17, 6 PM $0.0000859
+0.00%
$42,943 $107
Jul 17, 5 PM $0.0000859
+0.17%
$42,938 $105
Jul 17, 4 PM $0.0000856
+0.21%
$42,825 $92
Jul 17, 1 PM $0.0000854
-0.50%
$42,714 $86
Jul 17, 12 PM $0.0000859
-0.17%
$42,960 $64
Jul 17, 11 AM $0.0000861
-0.03%
$43,045 $57
Jul 17, 8 AM $0.0000861
-0.23%
$43,069 $53
Jul 17, 7 AM $0.0000864
-0.10%
$43,210 $54
Jul 17, 5 AM $0.0000865
-0.18%
$43,256 $44
Jul 17, 2 AM $0.0000868
-0.07%
$43,375 $47
Jul 17, 12 AM $0.0000869
-0.06%
$43,428 $40
Jul 16, 11 PM $0.0000869
-0.18%
$43,467 $38
Jul 16, 10 PM $0.0000871
+0.00%
$43,568 $27
Jul 16, 5 PM $0.0000872
-0.09%
$43,591 $23
Jul 16, 12 PM $0.0000873
+0.00%
$43,638 $41
Jul 16, 8 AM $0.0000873
-0.18%
$43,643 $34
Jul 16, 5 AM $0.0000876
+0.00%
$43,788 $28
Jul 15, 4 PM $0.0000874
+0.00%
$43,705 $21
Jul 15, 1 PM $0.0000875
+0.00%
$43,760 $36
Jul 15, 12 PM $0.0000874
+0.00%
$43,721 $42
Jul 15, 8 AM $0.0000873
-0.03%
$43,644 $67
Jul 15, 7 AM $0.0000873
-0.09%
$43,671 $63
Jul 14, 3 PM $0.0000875
+0.29%
$43,738 $85
Jul 14, 1 PM $0.0000872
+0.29%
$43,600 $73
Jul 14, 12 PM $0.0000868
+0.51%
$43,403 $53
Jul 14, 5 AM $0.0000863
+0.00%
$43,134 $31
Jul 14, 4 AM $0.0000862
+0.04%
$43,124 $30
Jul 14, 3 AM $0.0000862
+0.00%
$43,088 $46
Jul 14, 1 AM $0.0000862
+0.00%
$43,079 $55
Jul 14, 12 AM $0.0000861
+0.00%
$43,065 $51
Jul 13, 6 PM $0.000086
+0.00%
$-- $56
Jul 13, 5 PM $0.0000862
-0.18%
$43,078 $49
Jul 13, 4 PM $0.0000864
-0.01%
$43,178 $46
Jul 13, 1 PM $0.0000864
+0.00%
$43,215 $42
Jul 13, 3 AM $0.0000865
-0.31%
$43,230 $73
Jul 13, 2 AM $0.0000869
-0.08%
$43,430 $57
Jul 13, 1 AM $0.000087
+0.00%
$43,503 $49
Jul 12, 10 PM $0.0000871
-0.15%
$43,538 $72
Jul 12, 12 PM $0.0000873
+0.29%
$43,660 $68
Jul 12, 11 AM $0.0000869
+0.18%
$43,456 $48
Jul 12, 6 AM $0.0000866
+0.00%
$43,298 $45
Jul 12, 12 AM $0.0000866
-0.41%
$43,325 $41
Jul 11, 11 PM $0.000087
-0.03%
$43,524 $24
Jul 11, 1 PM $0.0000871
+0.19%
$43,571 $37
Jul 11, 12 PM $0.0000869
+0.09%
$43,470 $32
Jul 11, 9 AM $0.0000869
+0.00%
$43,426 $28
Jul 11, 8 AM $0.0000868
+0.04%
$43,397 $26
Jul 10, 5 PM $0.0000867
+0.00%
$43,356 $100
Jul 10, 4 PM $0.0000866
+0.04%
$43,315 $99