Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.00392
+0.06%
$597,677 $85,616
Mar 6, 2023 $0.00391
-0.11%
$596,768 $92,061
Mar 5, 2023 $0.00392
-0.22%
$597,168 $95,822
Mar 4, 2023 $0.00393
+0.20%
$598,724 $95,006
Mar 3, 2023 $0.00392
-1.37%
$597,730 $94,049
Mar 2, 2023 $0.00398
+0.25%
$605,960 $99,884
Jan 31, 2023 $0.00449
+0.03%
$683,843 $172,971
Jan 30, 2023 $0.00449
-0.27%
$684,110 $173,018
Jan 6, 2023 $0.00411
-0.26%
$2.05 million $60,689
Jan 5, 2023 $0.00412
-20.64%
$2.06 million $100,154
Dec 24, 2022 $0.00571
-0.05%
$2.86 million $56,296
Dec 23, 2022 $0.00572
-14.72%
$2.86 million $130,368
Dec 21, 2022 $0.00873
+0.04%
$-- $18,985
Dec 20, 2022 $0.00873
+0.08%
$4.36 million $18,976
Download