Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.0000865
-0.30%
$43,270 $106
Jul 10, 6 AM $0.0000869
+0.00%
$43,429 $113
Jul 10, 5 AM $0.0000867
+0.10%
$43,364 $120
Jul 10, 4 AM $0.0000866
+0.05%
$43,307 $115
Jul 10, 2 AM $0.0000865
+0.00%
$43,249 $112
Jul 10, 1 AM $0.0000865
+0.00%
$43,245 $100
Jul 9, 6 PM $0.0000862
+0.01%
$43,124 $120
Jul 9, 5 PM $0.0000862
+0.23%
$43,081 $114
Jul 9, 4 PM $0.0000867
-0.03%
$43,361 $71
Jul 9, 3 PM $0.0000868
+0.00%
$43,377 $54
Jul 9, 2 PM $0.0000864
+0.00%
$43,201 $54
Jul 9, 11 AM $0.0000864
-0.05%
$43,201 $54
Jul 9, 10 AM $0.0000865
-0.06%
$43,246 $49
Jul 9, 7 AM $0.0000866
+0.00%
$43,284 $68
Jul 9, 6 AM $0.0000864
+0.12%
$43,208 $69
Jul 9, 5 AM $0.0000862
+0.00%
$43,122 $62
Jul 9, 3 AM $0.0000861
+0.00%
$43,066 $63
Jul 9, 1 AM $0.0000862
+0.34%
$43,076 $87
Jul 9, 12 AM $0.0000858
+0.00%
$42,919 $83
Jul 8, 11 PM $0.0000858
+0.02%
$42,916 $89
Jul 8, 10 PM $0.0000858
+0.00%
$42,890 $85
Jul 8, 5 PM $0.0000857
+0.00%
$42,868 $93
Jul 8, 2 PM $0.0000857
+0.00%
$42,835 $108
Jul 8, 9 AM $0.0000856
+0.00%
$42,810 $108
Jul 8, 8 AM $0.0000856
-0.38%
$42,818 $100
Jul 8, 7 AM $0.0000861
-0.06%
$43,060 $81
Jul 8, 6 AM $0.0000862
-0.09%
$43,111 $75
Jul 8, 5 AM $0.0000863
-0.01%
$43,166 $73
Jul 8, 2 AM $0.0000864
-0.29%
$43,191 $85
Jul 8, 1 AM $0.0000867
-0.19%
$43,331 $80
Jul 8, 12 AM $0.0000871
-0.05%
$43,555 $74
Jul 7, 11 PM $0.0000872
+0.00%
$43,610 $69
Jul 7, 10 PM $0.0000873
+0.00%
$43,628 $67
Jul 7, 9 PM $0.0000873
-0.15%
$43,649 $65
Jul 7, 4 PM $0.0000875
+0.10%
$43,739 $78
Jul 7, 3 PM $0.0000874
+0.21%
$43,682 $92
Jul 7, 5 AM $0.0000871
+0.00%
$43,552 $158
Jul 7, 4 AM $0.0000873
+0.00%
$43,626 $156
Jul 7, 3 AM $0.0000873
-0.24%
$43,651 $152
Jul 7, 2 AM $0.0000875
-0.17%
$43,772 $158
Jul 7, 1 AM $0.0000877
-0.05%
$43,868 $150
Jul 6, 9 PM $0.0000879
+0.21%
$43,972 $143
Jul 6, 8 PM $0.0000875
+0.00%
$43,733 $128
Jul 6, 4 PM $0.0000875
+0.24%
$43,729 $133
Jul 6, 3 PM $0.0000872
+0.34%
$43,610 $118
Jul 6, 2 PM $0.0000868
+0.00%
$43,383 $93
Jul 6, 1 PM $0.0000866
-0.10%
$43,275 $105
Jul 6, 12 PM $0.0000867
-0.23%
$43,343 $95
Jul 6, 9 AM $0.0000873
-0.14%
$43,660 $104
Jul 6, 7 AM $0.0000876
+0.00%
$43,806 $107