Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.0000878
-0.18%
$43,924 $96
Jul 6, 2 AM $0.0000881
+0.00%
$44,035 $88
Jul 5, 11 PM $0.000088
+0.00%
$44,022 $96
Jul 5, 2 PM $0.0000875
+0.00%
$43,775 $86
Jul 5, 1 PM $0.0000874
+0.00%
$43,697 $79
Jul 5, 12 PM $0.0000872
+0.41%
$43,614 $69
Jul 5, 8 AM $0.0000867
+0.30%
$43,339 $44
Jul 5, 2 AM $0.0000864
-0.09%
$43,214 $26
Jul 5, 1 AM $0.0000866
+0.00%
$43,299 $18
Jul 4, 3 PM $0.0000864
+0.00%
$43,225 $39
Jul 4, 12 AM $0.0000863
+0.04%
$43,166 $56
Jul 3, 8 PM $0.0000861
+0.03%
$43,029 $48
Jul 3, 7 PM $0.0000859
+0.12%
$42,937 $41
Jul 3, 6 PM $0.0000857
+0.01%
$42,863 $37
Jul 3, 11 AM $0.0000856
+0.12%
$42,787 $66
Jul 3, 10 AM $0.0000853
+0.00%
$42,659 $75
Jul 3, 6 AM $0.0000852
+0.00%
$-- $88
Jul 2, 8 PM $0.0000853
-0.05%
$42,652 $156
Jul 2, 1 PM $0.0000854
+0.30%
$42,711 $181
Jul 2, 12 PM $0.000085
+0.00%
$42,510 $169
Jul 2, 11 AM $0.000085
+0.53%
$42,500 $168
Jul 2, 10 AM $0.0000845
+0.00%
$42,261 $170
Jul 2, 7 AM $0.0000845
+0.00%
$42,228 $175
Jul 2, 6 AM $0.0000846
-0.03%
$42,305 $167
Jul 2, 3 AM $0.0000845
+0.19%
$42,238 $160
Jul 2, 12 AM $0.0000843
-0.29%
$42,163 $188
Jul 1, 11 PM $0.0000847
-0.12%
$42,361 $168
Jul 1, 10 PM $0.0000846
+0.10%
$42,301 $153
Jul 1, 3 PM $0.0000844
+0.29%
$42,175 $129
Jul 1, 2 PM $0.000084
+0.00%
$41,994 $128
Jul 1, 1 PM $0.0000837
+0.27%
$41,860 $122
Jul 1, 11 AM $0.0000836
-0.29%
$41,797 $125
Jul 1, 10 AM $0.0000839
-0.14%
$41,947 $110
Jul 1, 3 AM $0.0000841
+0.17%
$42,059 $109
Jul 1, 1 AM $0.0000838
-0.04%
$41,878 $87
Jun 30, 12 PM $0.0000841
-0.23%
$42,039 $130
Jun 30, 11 AM $0.0000844
-0.12%
$42,207 $123
Jun 30, 10 AM $0.0000845
+0.00%
$42,266 $117
Jun 30, 8 AM $0.0000847
+0.00%
$42,349 $110
Jun 30, 4 AM $0.000085
+0.00%
$42,484 $106
Jun 30, 3 AM $0.000085
+0.00%
$42,502 $104
Jun 30, 12 AM $0.0000851
+0.00%
$42,561 $112
Jun 29, 5 PM $0.0000851
+0.49%
$42,551 $147
Jun 29, 4 PM $0.0000845
+0.37%
$42,264 $121
Jun 29, 2 PM $0.0000843
-0.20%
$42,165 $116
Jun 29, 1 PM $0.0000846
+0.00%
$42,281 $104
Jun 29, 3 AM $0.0000844
+0.00%
$-- $67
Jun 28, 11 PM $0.0000842
+0.00%
$42,101 $57
Jun 28, 10 PM $0.0000844
-0.11%
$42,190 $49
Jun 28, 8 PM $0.0000843
+0.00%
$42,160 $51