Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.0000879
-0.09%
$43,964 $21
Jun 21, 7 PM $0.000088
+0.00%
$43,996 $14
Jun 21, 4 AM $0.0000879
+0.00%
$43,955 $37
Jun 21, 3 AM $0.0000879
+0.01%
$43,945 $36
Jun 21, 1 AM $0.0000878
+0.00%
$43,897 $32
Jun 20, 7 AM $0.0000877
+0.00%
$43,838 $50
Jun 20, 6 AM $0.0000875
+0.27%
$43,755 $42
Jun 20, 12 AM $0.0000871
+0.00%
$43,552 $57
Jun 19, 9 PM $0.000087
+0.05%
$43,522 $54
Jun 19, 4 PM $0.0000869
+0.10%
$43,448 $51
Jun 19, 2 PM $0.0000868
+0.00%
$43,375 $110
Jun 19, 10 AM $0.0000867
+0.00%
$43,356 $106
Jun 19, 9 AM $0.0000867
+0.00%
$43,366 $105
Jun 19, 4 AM $0.0000869
-0.26%
$43,467 $107
Jun 19, 3 AM $0.0000872
+0.00%
$43,577 $123
Jun 19, 2 AM $0.0000871
+0.00%
$-- $121
Jun 19, 1 AM $0.0000871
+0.03%
$43,531 $119
Jun 18, 8 PM $0.000087
+0.03%
$43,490 $129
Jun 18, 3 PM $0.000087
-1.43%
$43,482 $163
Jun 18, 5 AM $0.0000885
-0.25%
$44,230 $139
Jun 18, 4 AM $0.0000887
-0.49%
$44,363 $126
Jun 18, 1 AM $0.0000892
+0.00%
$44,577 $97
Jun 17, 8 PM $0.0000893
+0.00%
$44,671 $86
Jun 17, 7 PM $0.0000895
-0.27%
$44,742 $79
Jun 17, 6 PM $0.0000896
+0.00%
$44,808 $62
Jun 17, 2 PM $0.0000898
-0.29%
$44,879 $40
Jun 17, 1 PM $0.0000898
+0.16%
$44,913 $22
Jun 17, 12 PM $0.0000896
+0.00%
$44,815 $52
Jun 17, 9 AM $0.0000896
-0.04%
$44,822 $48
Jun 17, 8 AM $0.0000897
+0.00%
$44,864 $44
Jun 16, 2 PM $0.0000898
-0.03%
$44,900 $95
Jun 16, 1 PM $0.0000902
-0.39%
$45,078 $70
Jun 16, 3 AM $0.0000907
+0.00%
$45,335 $119
Jun 16, 2 AM $0.0000907
+0.00%
$45,335 $110
Jun 15, 11 PM $0.0000911
+0.00%
$45,538 $104
Jun 15, 9 PM $0.0000914
+0.00%
$45,699 $117
Jun 15, 8 PM $0.0000914
+0.00%
$45,711 $116
Jun 15, 7 PM $0.0000916
-0.02%
$45,816 $109
Jun 15, 6 PM $0.0000917
-0.09%
$45,840 $107
Jun 15, 1 PM $0.0000916
+0.51%
$45,813 $102
Jun 15, 12 PM $0.000091
+0.00%
$45,491 $71
Jun 15, 11 AM $0.0000908
+0.00%
$45,386 $62
Jun 15, 6 AM $0.0000905
+0.00%
$45,266 $52
Jun 15, 4 AM $0.0000905
+0.00%
$-- $55
Jun 15, 12 AM $0.0000904
+0.00%
$45,185 $51
Jun 14, 9 PM $0.0000901
+0.22%
$45,065 $40
Jun 14, 7 PM $0.0000898
+0.00%
$44,887 $21
Jun 14, 5 PM $0.0000899
+0.00%
$44,930 $17
Jun 14, 10 AM $0.00009
+0.00%
$44,995 $26
Jun 14, 6 AM $0.0000899
+0.04%
$44,950 $22