Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.0000871
+0.10%
$43,569 $114
Jun 7, 1 AM $0.0000869
+0.00%
$43,427 $178
Jun 6, 10 AM $0.0000867
-0.40%
$43,367 $530
Jun 6, 8 AM $0.0000872
+0.00%
$43,592 $521
Jun 6, 6 AM $0.0000865
+0.00%
$43,274 $618
Jun 6, 5 AM $0.0000865
+0.86%
$43,257 $633
Jun 6, 4 AM $0.0000856
-1.21%
$42,795 $646
Jun 6, 1 AM $0.0000866
+0.00%
$43,322 $601
Jun 6, 12 AM $0.0000866
+0.16%
$43,302 $615
Jun 5, 11 PM $0.0000865
+0.00%
$43,270 $589
Jun 5, 8 PM $0.0000866
+0.89%
$43,292 $598
Jun 5, 7 PM $0.0000857
-0.10%
$42,836 $544
Jun 5, 6 PM $0.0000859
-0.77%
$42,953 $521
Jun 5, 5 PM $0.0000867
+0.00%
$43,367 $508
Jun 5, 4 PM $0.0000866
-0.57%
$43,300 $502
Jun 5, 3 PM $0.0000872
-0.59%
$43,595 $400
Jun 5, 2 PM $0.0000876
+0.00%
$43,804 $390
Jun 5, 1 PM $0.0000878
-0.74%
$43,877 $383
Jun 5, 9 AM $0.0000883
+0.03%
$44,155 $381
Jun 5, 7 AM $0.000088
+0.88%
$43,993 $400
Jun 5, 6 AM $0.0000871
-0.96%
$43,542 $347
Jun 5, 5 AM $0.0000881
-1.03%
$44,042 $283
Jun 5, 4 AM $0.0000889
+0.18%
$44,438 $292
Jun 5, 3 AM $0.0000887
-0.35%
$44,372 $308
Jun 5, 1 AM $0.0000894
-0.17%
$44,686 $459
Jun 5, 12 AM $0.0000894
+0.00%
$44,694 $446
Jun 4, 9 PM $0.0000896
+0.00%
$44,783 $490
Jun 4, 7 PM $0.0000897
+0.00%
$44,871 $508
Jun 4, 6 PM $0.0000896
+0.13%
$44,779 $502
Jun 4, 5 PM $0.0000895
-0.10%
$44,755 $487
Jun 4, 3 PM $0.0000895
+0.23%
$44,746 $537
Jun 4, 2 PM $0.0000892
+0.00%
$44,616 $524
Jun 4, 1 PM $0.0000892
+0.00%
$44,605 $532
Jun 4, 12 PM $0.0000891
+0.71%
$44,533 $534
Jun 4, 10 AM $0.0000885
+0.00%
$44,231 $524
Jun 4, 9 AM $0.0000888
-0.38%
$44,377 $510
Jun 4, 8 AM $0.0000894
+0.00%
$44,718 $477
Jun 4, 7 AM $0.0000896
-0.13%
$44,799 $469
Jun 4, 6 AM $0.0000895
+0.00%
$44,769 $459
Jun 4, 5 AM $0.0000897
-0.93%
$44,867 $464
Jun 4, 3 AM $0.0000906
+0.96%
$45,290 $440
Jun 4, 2 AM $0.0000895
+0.14%
$44,768 $430
Jun 4, 1 AM $0.0000896
-1.35%
$44,796 $346
Jun 4, 12 AM $0.0000909
-0.43%
$45,433 $294
Jun 3, 9 PM $0.0000914
+0.35%
$45,710 $325
Jun 3, 8 PM $0.0000913
+0.00%
$45,634 $302
Jun 3, 4 PM $0.0000914
-1.22%
$45,691 $341
Jun 3, 1 PM $0.0000925
+0.00%
$46,270 $364
Jun 3, 12 PM $0.0000929
-0.19%
$46,440 $366
Jun 3, 6 AM $0.0000931
+0.00%
$46,571 $367