Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.000093
+0.39%
$46,522 $372
Jun 3, 3 AM $0.0000928
-1.04%
$46,389 $358
Jun 3, 2 AM $0.0000938
-0.12%
$46,910 $318
Jun 3, 12 AM $0.0000939
+0.23%
$46,966 $336
Jun 2, 11 PM $0.0000936
+0.00%
$46,804 $321
Jun 2, 10 PM $0.0000938
-0.77%
$46,893 $304
Jun 2, 7 PM $0.0000945
-0.58%
$47,253 $300
Jun 2, 6 PM $0.0000953
+0.00%
$47,635 $271
Jun 2, 4 PM $0.0000953
+0.19%
$47,665 $306
Jun 2, 3 PM $0.0000952
-0.97%
$47,597 $308
Jun 2, 2 PM $0.0000959
-0.46%
$47,948 $262
Jun 2, 1 PM $0.0000965
+0.00%
$48,263 $284
Jun 2, 9 AM $0.0000969
-0.26%
$48,449 $587
Jun 2, 6 AM $0.0000972
+0.00%
$48,582 $614
Jun 2, 5 AM $0.0000976
+0.00%
$48,786 $611
Jun 2, 3 AM $0.0000977
+0.20%
$48,860 $627
Jun 2, 2 AM $0.0000974
-0.08%
$48,680 $629
Jun 2, 1 AM $0.0000976
+0.00%
$48,823 $615
Jun 1, 10 PM $0.0000979
+0.00%
$48,962 $673
Jun 1, 9 PM $0.0000982
-0.10%
$49,108 $657
Jun 1, 8 PM $0.0000981
+0.27%
$49,060 $648
Jun 1, 7 PM $0.0000978
+0.07%
$48,897 $633
Jun 1, 6 PM $0.0000976
+0.44%
$48,803 $631
Jun 1, 5 PM $0.000097
+0.22%
$48,485 $602
Jun 1, 4 PM $0.0000966
-0.29%
$48,275 $603
Jun 1, 2 PM $0.0000969
-0.27%
$48,428 $653
Jun 1, 1 PM $0.0000973
-0.49%
$48,660 $634
Jun 1, 12 PM $0.0000978
-0.81%
$48,897 $637
Jun 1, 11 AM $0.0000988
+0.31%
$49,412 $586
Jun 1, 10 AM $0.0000987
-1.00%
$49,373 $554
Jun 1, 9 AM $0.0001
+2.52%
$49,980 $499
Jun 1, 7 AM $0.0000977
-0.42%
$48,829 $302
Jun 1, 6 AM $0.0000983
-0.15%
$49,129 $331
Jun 1, 5 AM $0.0000985
-0.10%
$49,244 $320
Jun 1, 4 AM $0.0000987
-0.27%
$49,340 $326
Jun 1, 3 AM $0.000099
+0.00%
$49,484 $329
Jun 1, 2 AM $0.0000988
+0.44%
$49,422 $342
Jun 1, 1 AM $0.0000986
-1.15%
$49,304 $351
May 31, 7 PM $0.0000997
+0.00%
$49,842 $407
May 31, 5 PM $0.0000996
+0.25%
$49,778 $458
May 31, 4 PM $0.0000994
-1.24%
$49,681 $490
May 31, 2 PM $0.000101
-0.15%
$50,365 $509
May 31, 1 PM $0.000101
+0.36%
$50,468 $524
May 31, 7 AM $0.000101
-0.32%
$50,540 $501
May 31, 4 AM $0.000102
-0.38%
$50,956 $515
May 31, 3 AM $0.000102
+0.00%
$51,009 $485
May 31, 2 AM $0.000102
+0.97%
$50,903 $487
May 31, 1 AM $0.000101
+0.19%
$50,361 $476
May 31, 12 AM $0.0001
+0.40%
$50,163 $478
May 30, 11 PM $0.0000997
+0.00%
$49,861 $451