Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0000999
-0.74%
$49,933 $444
May 30, 9 PM $0.000101
+0.13%
$50,305 $407
May 30, 7 PM $0.0001
+0.39%
$50,028 $379
May 30, 6 PM $0.0000997
+0.00%
$49,870 $350
May 30, 5 PM $0.0000995
+0.56%
$49,735 $338
May 30, 4 PM $0.0000987
+1.09%
$49,374 $269
May 30, 3 PM $0.0000974
+0.47%
$48,718 $215
May 30, 2 PM $0.0000968
+0.70%
$48,388 $198
May 30, 9 AM $0.0000959
+0.00%
$47,925 $167
May 30, 7 AM $0.0000956
+0.20%
$47,797 $155
May 30, 6 AM $0.000095
+0.00%
$47,513 $128
May 30, 5 AM $0.0000949
+0.19%
$47,431 $121
May 30, 3 AM $0.0000944
+0.23%
$47,220 $101
May 30, 2 AM $0.000094
+0.25%
$47,016 $90
May 30, 1 AM $0.0000936
+0.45%
$46,802 $70
May 30, 12 AM $0.0000931
+0.05%
$46,545 $46
May 29, 5 PM $0.000093
+0.05%
$46,493 $51
May 29, 4 PM $0.0000929
+0.00%
$46,426 $45
May 29, 3 PM $0.0000927
+0.00%
$46,356 $53
May 29, 10 AM $0.0000927
+0.00%
$46,341 $40
May 29, 3 AM $0.0000928
+0.00%
$46,392 $93
May 28, 9 PM $0.0000928
+0.00%
$46,397 $115
May 28, 6 PM $0.0000927
+0.07%
$46,365 $112
May 28, 5 PM $0.0000926
+0.00%
$46,306 $111
May 28, 4 PM $0.0000924
+0.00%
$46,213 $105
May 28, 2 PM $0.0000924
+0.00%
$46,187 $104
May 28, 12 PM $0.0000924
+0.00%
$46,202 $102
May 28, 6 AM $0.0000926
+0.00%
$46,304 $93
May 28, 4 AM $0.0000928
-0.22%
$46,413 $96
May 28, 3 AM $0.0000932
-0.54%
$46,609 $78
May 28, 2 AM $0.0000938
+0.00%
$46,904 $51
May 27, 9 PM $0.000094
+0.00%
$47,023 $40
May 27, 6 PM $0.0000943
+0.00%
$-- $28
May 27, 5 PM $0.0000943
-0.09%
$47,160 $27
May 27, 4 AM $0.0000945
+0.00%
$47,257 $57
May 26, 5 PM $0.0000948
+0.00%
$47,379 $68
May 26, 3 PM $0.0000951
-0.04%
$47,571 $58
May 26, 2 PM $0.000095
+0.19%
$47,499 $47
May 26, 7 AM $0.0000948
-0.06%
$47,404 $87
May 26, 12 AM $0.0000951
+0.00%
$47,549 $76
May 25, 5 PM $0.0000955
+0.00%
$47,727 $82
May 25, 12 PM $0.0000954
+0.66%
$47,704 $73
May 25, 9 AM $0.0000946
+0.00%
$47,310 $36
May 25, 8 AM $0.0000946
+0.01%
$47,307 $36
May 25, 6 AM $0.0000945
+0.00%
$47,265 $34
May 25, 5 AM $0.0000945
+0.09%
$47,241 $31
May 25, 1 AM $0.0000944
+0.00%
$47,177 $29
May 25, 12 AM $0.0000943
+0.08%
$47,173 $28
May 24, 9 PM $0.0000943
+0.00%
$47,126 $22
May 24, 6 AM $0.0000946
-0.02%
$47,323 $140