Coinranking
Bedrock Historical Data
ROCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16 | $0.000967 | -39.43% | ||
| Dec 9 | $0.00158 | -4.23% | ||
| Dec 2 | $0.0485 | +3.15K% | ||
| Nov 25 | $0.00149 | -0.43% | ||
| Nov 18 | $0.00148 | -2.24% | ||
| Nov 11 | $0.00147 | -2.59% | ||
| Nov 4 | $0.0015 | +7.85% | ||
| Oct 28 | $0.0014 | -5.58% | ||
| Oct 21 | $0.00058 | -26.58% | ||
| Oct 14 | $0.00079 | -45.21% | ||
| Oct 7 | $0.00079 | -13.09% | ||
| Sep 30 | $0.000881 | -48.21% | ||
| Sep 23 | $0.00149 | -34.66% | ||
| Sep 16 | $0.00248 | -24.07% | ||
| Sep 9 | $0.00316 | -15.40% | ||
| Sep 2 | $0.00295 | +58.71% | ||
| Aug 26 | $0.00186 | -31.51% | ||
| Jul 31 | $0.00121 | -10.32% | ||
| Jul 24 | $0.00153 | +0.03% | ||
| Jul 17 | $0.00153 | -2.19% | ||
| Jul 10 | $0.00159 | -0.36% | ||
| Jul 3 | $0.0016 | -29.35% | ||
| Jun 26 | $0.00226 | -2.82% | ||
| Jun 19 | $0.00233 | -1.65% | ||
| Jun 12 | $0.00236 | -1.58% | ||
| Jun 5 | $0.00241 | -13.62% | ||
| May 29 | $0.00279 | -1.10% | ||
| May 22 | $0.00291 | +2.18% | ||
| May 15 | $0.00286 | -1.38% | ||
| May 8 | $0.00286 | -2.33% | ||
| May 1 | $0.00293 | -1.59% | ||
| Apr 24 | $0.00302 | -25.01% | ||
| Apr 17 | $0.00398 | -0.80% | ||
| Apr 10 | $0.00403 | +3.32% | ||
| Apr 3 | $0.0039 | +0.85% | ||
| Mar 27 | $0.00386 | -2.16% | ||
| Mar 20 | $0.00396 | -0.41% | ||
| Mar 13 | $0.00399 | +1.92% | ||
| Mar 6 | $0.00394 | +0.41% | ||
| Feb 27 | $0.00392 | -1.21% | ||
| Jan 30 | $0.00449 | -0.31% | ||
| Jan 2 | $0.00411 | -20.84% | ||
| Dec 19 | $0.00571 | -34.48% | ||