Bedrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00159
-0.36%
$ -- $ 346,588
Jul 3 $ 0.0016
-29.35%
$ 322,767 $ 501,368
Jun 26 $ 0.00226
-2.82%
$ 344,803 $ 511,144
Jun 19 $ 0.00233
-1.65%
$ 355,068 $ 449,578
Jun 12 $ 0.00236
-1.58%
$ 363,047 $ 441,967
Jun 5 $ 0.00241
-13.62%
$ 365,855 $ 460,944
May 29 $ 0.00279
-1.10%
$ 425,907 $ 542,601
May 22 $ 0.00291
+2.18%
$ 430,045 $ 493,910
May 15 $ 0.00286
-1.38%
$ 434,654 $ 468,739
May 8 $ 0.00286
-2.33%
$ 442,190 $ 484,061
May 1 $ 0.00293
-1.59%
$ 445,965 $ 480,427
Apr 24 $ 0.00302
-25.01%
$ 452,525 $ 591,008
Apr 17 $ 0.00398
-0.80%
$ 615,511 $ 523,401
Apr 10 $ 0.00403
+3.32%
$ 611,279 $ 643,630
Apr 3 $ 0.0039
+0.85%
$ 593,949 $ 616,846
Mar 27 $ 0.00386
-2.16%
$ 588,570 $ 694,759
Mar 20 $ 0.00396
-0.41%
$ 602,144 $ 578,917
Mar 13 $ 0.00399
+1.92%
$ 607,169 $ 576,099
Mar 6 $ 0.00394
+0.41%
$ 595,996 $ 550,203
Feb 27 $ 0.00392
-1.21%
$ 597,168 $ 384,761
Jan 30 $ 0.00449
-0.31%
$ -- $ 345,989
Jan 2 $ 0.00411
-20.84%
$ -- $ 160,843
Dec 19 $ 0.00571
-34.48%
$ -- $ 224,625
Download