Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.0000947
-0.04%
$47,340 $139
May 23, 9 PM $0.0000947
+0.20%
$47,343 $135
May 23, 8 PM $0.0000943
+0.40%
$47,153 $117
May 23, 6 PM $0.0000937
+0.29%
$46,855 $99
May 23, 3 PM $0.0000933
+0.10%
$46,653 $102
May 23, 2 PM $0.0000931
+0.22%
$46,571 $94
May 23, 7 AM $0.000093
-1.11%
$46,481 $79
May 22, 7 PM $0.0000942
+0.00%
$47,121 $38
May 22, 6 PM $0.0000945
+0.00%
$47,230 $16
May 22, 3 AM $0.0000945
+0.03%
$47,230 $36
May 22, 2 AM $0.0000944
+0.00%
$47,206 $38
May 21, 5 PM $0.0000941
+0.00%
$47,039 $42
May 21, 1 PM $0.0000939
+0.00%
$46,965 $48
May 21, 11 AM $0.000094
+0.00%
$47,006 $45
May 21, 3 AM $0.000094
+0.02%
$47,010 $44
May 21, 2 AM $0.000094
+0.03%
$46,979 $42
May 21, 12 AM $0.0000937
+0.00%
$46,858 $31
May 20, 8 PM $0.0000937
+0.03%
$46,826 $27
May 20, 5 PM $0.0000936
+0.07%
$46,780 $24
May 20, 3 PM $0.0000934
+0.07%
$46,723 $18
May 20, 2 PM $0.0000932
+0.00%
$46,585 $5
May 20, 9 AM $0.0000931
+0.00%
$46,536 $9
May 19, 2 PM $0.0000931
+0.00%
$46,567 $38
May 18, 10 PM $0.0000931
+0.00%
$46,569 $87
May 18, 9 PM $0.0000931
+0.00%
$46,553 $85
May 18, 8 PM $0.0000931
+0.07%
$46,534 $84
May 18, 7 PM $0.0000929
+0.13%
$46,473 $78
May 18, 3 PM $0.0000928
-0.21%
$46,409 $70
May 18, 10 AM $0.0000931
+0.00%
$46,571 $55
May 18, 6 AM $0.0000932
-0.10%
$46,619 $50
May 18, 1 AM $0.0000935
+0.00%
$46,752 $38
May 17, 11 PM $0.0000938
-0.18%
$46,919 $25
May 17, 12 AM $0.0000945
-0.03%
$47,254 $113
May 16, 9 AM $0.0000939
-0.26%
$46,948 $130
May 16, 4 AM $0.0000949
-0.27%
$47,439 $123
May 16, 3 AM $0.0000953
+0.00%
$47,660 $102
May 15, 2 PM $0.0000958
+0.00%
$-- $130
May 15, 1 PM $0.0000958
-0.67%
$47,909 $127
May 15, 7 AM $0.0000962
+0.00%
$48,116 $89
May 14, 11 PM $0.0000964
-0.01%
$48,214 $88
May 14, 5 PM $0.0000961
+0.00%
$48,030 $77
May 14, 2 PM $0.0000956
+0.00%
$47,823 $67
May 14, 1 PM $0.0000955
+0.00%
$47,767 $74
May 14, 12 PM $0.0000953
+0.00%
$47,660 $64
May 14, 3 AM $0.0000953
+0.00%
$47,659 $96
May 13, 12 PM $0.0000958
-0.44%
$47,890 $167
May 13, 9 AM $0.0000961
+0.00%
$48,034 $135
May 13, 2 AM $0.0000957
+0.00%
$47,828 $124
Download