Bedrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000933
+0.95%
$ -- $ 10
Mar 21, 2025 $ 0.000926
-97.29%
$ -- $ 266
Mar 20, 2025 $ 0.0341
+0.00%
$ 17.07 million $ 322
Mar 18, 2025 $ 0.00101
+0.00%
$ 398,746 $ 6
Mar 17, 2025 $ 0.000937
+2.44%
$ -- $ 91
Mar 14, 2025 $ 0.000873
-1.49%
$ -- $ 1,322
Mar 11, 2025 $ 0.000858
+0.00%
$ 338,549 $ 29
Mar 10, 2025 $ 0.00086
-0.60%
$ -- $ 91
Mar 7, 2025 $ 0.000899
-0.57%
$ -- $ 1,080
Mar 4, 2025 $ 0.00088
+0.00%
$ 347,121 $ 9
Mar 3, 2025 $ 0.038
+0.00%
$ -- $ 14
Mar 2, 2025 $ 0.038
+0.00%
$ 14.98 million $ 14
Mar 1, 2025 $ 0.0384
+0.00%
$ -- $ 12
Feb 28, 2025 $ 0.0384
+4,239.97%
$ 15.14 million $ 12
Feb 26, 2025 $ 0.0384
+0.00%
$ 15.16 million $ 20
Feb 25, 2025 $ 0.0384
+0.00%
$ 15.16 million $ 127
Feb 24, 2025 $ 0.000957
+0.69%
$ -- $ 69
Feb 20, 2025 $ 0.035
+0.00%
$ -- $ 13
Feb 19, 2025 $ 0.035
+0.00%
$ 13.83 million $ 13
Feb 18, 2025 $ 0.00166
+0.00%
$ 655,271 $ 18
Feb 17, 2025 $ 0.00116
-8.35%
$ -- $ 91
Feb 13, 2025 $ 0.0353
+0.00%
$ -- $ 200
Feb 12, 2025 $ 0.0353
-6.83%
$ 13.94 million $ 211
Feb 11, 2025 $ 0.0379
-39.01%
$ 14.96 million $ 46
Feb 10, 2025 $ 0.000895
+0.48%
$ -- $ 224
Feb 5, 2025 $ 0.0364
+0.00%
$ 14.35 million $ 814
Feb 4, 2025 $ 0.0364
-2.23%
$ 14.35 million $ 834
Feb 3, 2025 $ 0.0011
-1.64%
$ -- $ 399
Jan 31, 2025 $ 0.0394
+0.00%
$ -- $ 290
Jan 30, 2025 $ 0.0394
+0.00%
$ 15.55 million $ 290
Jan 28, 2025 $ 0.000962
+0.00%
$ 379,616 $ 7
Jan 27, 2025 $ 0.000969
-4.31%
$ -- $ 110
Jan 26, 2025 $ 0.000992
+0.06%
$ 391,470 $ 60
Jan 25, 2025 $ 0.000993
+1.18%
$ -- $ 6
Jan 24, 2025 $ 0.00102
+3.46%
$ -- $ 10
Jan 23, 2025 $ 0.000995
-0.78%
$ 392,740 $ 38
Jan 22, 2025 $ 0.00101
+0.55%
$ 398,093 $ 0
Jan 21, 2025 $ 0.001
-97.52%
$ 396,171 $ 43
Jan 20, 2025 $ 0.0405
-0.02%
$ 16 million $ 166
Jan 19, 2025 $ 0.0406
+3,969.46%
$ 16 million $ 685
Jan 18, 2025 $ 0.001
-0.82%
$ 396,603 $ 104
Jan 17, 2025 $ 0.00102
+3.95%
$ 402,546 $ 38
Jan 16, 2025 $ 0.000983
-9.84%
$ 388,120 $ 275
Jan 15, 2025 $ 0.00107
+5.77%
$ 423,821 $ 48
Jan 14, 2025 $ 0.000998
+3.02%
$ 393,829 $ 181
Jan 13, 2025 $ 0.001
-11.84%
$ 396,398 $ 729
Jan 12, 2025 $ 0.00114
+13.99%
$ 448,772 $ 69
Jan 11, 2025 $ 0.00096
-3.44%
$ 378,832 $ 58
Jan 10, 2025 $ 0.00102
+1.18%
$ 404,524 $ 385
Jan 9, 2025 $ 0.000981
-97.66%
$ 387,250 $ 64