Coinranking
Bedrock Historical Data
ROCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.000087 | -2.44% | ||
| Jun 17, 2026 | $0.0000893 | -0.43% | ||
| Jun 16, 2026 | $0.0000898 | -0.96% | ||
| Jun 15, 2026 | $0.0000911 | +0.78% | ||
| Jun 14, 2026 | $0.0000901 | +0.29% | ||
| Jun 13, 2026 | $0.0000898 | +0.27% | ||
| Jun 12, 2026 | $0.0000897 | +0.44% | ||
| Jun 11, 2026 | $0.0000892 | +1.59% | ||
| Jun 10, 2026 | $0.0000878 | -0.66% | ||
| Jun 9, 2026 | $0.0000885 | -1.16% | ||
| Jun 8, 2026 | $0.0000894 | +0.32% | ||
| Jun 7, 2026 | $0.0000895 | +3.05% | ||
| Jun 6, 2026 | $0.0000867 | +0.31% | ||
| Jun 5, 2026 | $0.0000865 | -3.19% | ||
| Jun 4, 2026 | $0.0000896 | -1.86% | ||
| Jun 3, 2026 | $0.0000914 | -2.45% | ||
| Jun 2, 2026 | $0.0000936 | -4.13% | ||
| Jun 1, 2026 | $0.0000979 | -1.84% | ||
| May 31, 2026 | $0.0000997 | -0.24% | ||
| May 30, 2026 | $0.0000997 | +7.18% | ||
| May 29, 2026 | $0.000093 | +0.22% | ||
| May 28, 2026 | $0.0000928 | -1.08% | ||
| May 27, 2026 | $0.000094 | -0.50% | ||
| May 26, 2026 | $0.0000948 | -0.36% | ||
| May 25, 2026 | $0.0000955 | +1.25% | ||
| May 24, 2026 | $0.0000943 | -0.49% | ||
| May 23, 2026 | $0.0000947 | +0.73% | ||
| May 22, 2026 | $0.0000942 | -0.18% | ||
| May 21, 2026 | $0.0000941 | +0.39% | ||
| May 20, 2026 | $0.0000937 | +0.62% | ||
| May 19, 2026 | $0.0000931 | +0.00% | ||
| May 18, 2026 | $0.0000931 | -0.39% | ||
| May 17, 2026 | $0.0000938 | -0.73% | ||
| May 16, 2026 | $0.0000939 | -1.49% | ||
| May 15, 2026 | $0.0000958 | -0.48% | ||
| May 14, 2026 | $0.0000964 | +1.16% | ||
| May 13, 2026 | $0.0000958 | +0.13% | ||
| Oct 6, 2025 | $0.000332 | +2.44% | ||
| Oct 5, 2025 | $0.000324 | +0.56% | ||
| Oct 4, 2025 | $0.000322 | +0.26% | ||
| Oct 3, 2025 | $0.00032 | +3.15% | ||
| Oct 2, 2025 | $0.000311 | +4.24% | ||
| Oct 1, 2025 | $0.000298 | +1.47% | ||
| Sep 30, 2025 | $0.000294 | -0.78% | ||
| Sep 29, 2025 | $0.000296 | +2.56% | ||
| Sep 28, 2025 | $0.000287 | +0.82% | ||
| Sep 27, 2025 | $0.000285 | +1.42% | ||
| Sep 26, 2025 | $0.00028 | -0.33% | ||
| Sep 25, 2025 | $0.000281 | +0.14% | ||
| Sep 24, 2025 | $0.000281 | -2.02% | ||