Bedrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0000869
+0.10%
$ 43,448 $ 51
Jun 19, 2 PM $ 0.0000868
+0.00%
$ 43,375 $ 110
Jun 19, 10 AM $ 0.0000867
+0.00%
$ 43,356 $ 106
Jun 19, 9 AM $ 0.0000867
+0.00%
$ 43,366 $ 105
Jun 19, 4 AM $ 0.0000869
-0.26%
$ 43,467 $ 107
Jun 19, 3 AM $ 0.0000872
+0.00%
$ 43,577 $ 123
Jun 19, 2 AM $ 0.0000871
+0.00%
$ -- $ 121
Jun 19, 1 AM $ 0.0000871
+0.03%
$ 43,531 $ 119
Jun 18, 8 PM $ 0.000087
+0.03%
$ 43,490 $ 129
Jun 18, 3 PM $ 0.000087
-1.43%
$ 43,482 $ 163
Jun 18, 5 AM $ 0.0000885
-0.25%
$ 44,230 $ 139
Jun 18, 4 AM $ 0.0000887
-0.49%
$ 44,363 $ 126
Jun 18, 1 AM $ 0.0000892
+0.00%
$ 44,577 $ 97
Jun 17, 8 PM $ 0.0000893
+0.00%
$ 44,671 $ 86
Jun 17, 7 PM $ 0.0000895
-0.27%
$ 44,742 $ 79
Jun 17, 6 PM $ 0.0000896
+0.00%
$ 44,808 $ 62
Jun 17, 2 PM $ 0.0000898
-0.29%
$ 44,879 $ 40
Jun 17, 1 PM $ 0.0000898
+0.16%
$ 44,913 $ 22
Jun 17, 12 PM $ 0.0000896
+0.00%
$ 44,815 $ 52
Jun 17, 9 AM $ 0.0000896
-0.04%
$ 44,822 $ 48
Jun 17, 8 AM $ 0.0000897
+0.00%
$ 44,864 $ 44
Jun 16, 2 PM $ 0.0000898
-0.03%
$ 44,900 $ 95
Jun 16, 1 PM $ 0.0000902
-0.39%
$ 45,078 $ 70
Jun 16, 3 AM $ 0.0000907
+0.00%
$ 45,335 $ 119
Jun 16, 2 AM $ 0.0000907
+0.00%
$ 45,335 $ 110
Jun 15, 11 PM $ 0.0000911
+0.00%
$ 45,538 $ 104
Jun 15, 9 PM $ 0.0000914
+0.00%
$ 45,699 $ 117
Jun 15, 8 PM $ 0.0000914
+0.00%
$ 45,711 $ 116
Jun 15, 7 PM $ 0.0000916
-0.02%
$ 45,816 $ 109
Jun 15, 6 PM $ 0.0000917
-0.09%
$ 45,840 $ 107
Jun 15, 1 PM $ 0.0000916
+0.51%
$ 45,813 $ 102
Jun 15, 12 PM $ 0.000091
+0.00%
$ 45,491 $ 71
Jun 15, 11 AM $ 0.0000908
+0.00%
$ 45,386 $ 62
Jun 15, 6 AM $ 0.0000905
+0.00%
$ 45,266 $ 52
Jun 15, 4 AM $ 0.0000905
+0.00%
$ -- $ 55
Jun 15, 12 AM $ 0.0000904
+0.00%
$ 45,185 $ 51
Jun 14, 9 PM $ 0.0000901
+0.22%
$ 45,065 $ 40
Jun 14, 7 PM $ 0.0000898
+0.00%
$ 44,887 $ 21
Jun 14, 5 PM $ 0.0000899
+0.00%
$ 44,930 $ 17
Jun 14, 10 AM $ 0.00009
+0.00%
$ 44,995 $ 26
Jun 14, 6 AM $ 0.0000899
+0.04%
$ 44,950 $ 22
Jun 13, 3 PM $ 0.0000898
+0.03%
$ 44,882 $ 43
Jun 13, 2 PM $ 0.0000897
+0.00%
$ 44,857 $ 57
Jun 13, 1 PM $ 0.0000897
+0.00%
$ 44,842 $ 56
Jun 13, 12 PM $ 0.0000896
+0.08%
$ 44,775 $ 49
Jun 13, 5 AM $ 0.0000895
-0.03%
$ 44,730 $ 75
Jun 13, 4 AM $ 0.0000895
-0.03%
$ 44,750 $ 73
Jun 12, 9 PM $ 0.0000897
+0.00%
$ -- $ 62
Jun 12, 8 PM $ 0.0000898
+0.00%
$ 44,878 $ 61
Jun 12, 7 PM $ 0.0000898
-0.14%
$ 44,911 $ 58