Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.0001
-0.13%
$50,044 $145
Sep 15, 9 PM $0.0001
-0.05%
$50,148 $141
Sep 15, 8 PM $0.0001
-0.09%
$50,200 $138
Sep 15, 7 PM $0.000101
+0.35%
$50,296 $143
Sep 15, 6 PM $0.0001
-0.43%
$50,071 $122
Sep 15, 5 PM $0.000101
+0.25%
$50,388 $89
Sep 15, 4 PM $0.0001
+0.00%
$50,213 $74
Sep 15, 2 PM $0.0001
+0.00%
$50,174 $62
Sep 15, 7 AM $0.000101
-0.22%
$50,309 $72
Sep 15, 1 AM $0.000101
+0.00%
$50,451 $72
Sep 15, 12 AM $0.000101
+0.00%
$50,496 $72
Sep 14, 11 PM $0.000101
+0.00%
$50,526 $68
Sep 14, 10 PM $0.000101
-0.21%
$50,569 $59
Sep 14, 9 PM $0.000101
+0.00%
$50,695 $54
Sep 14, 8 PM $0.000101
+0.19%
$50,733 $46
Sep 14, 6 PM $0.000101
+0.07%
$50,551 $39
Sep 14, 1 PM $0.000101
+0.00%
$50,472 $37
Sep 14, 9 AM $0.000101
+0.00%
$50,539 $34
Sep 14, 5 AM $0.000101
+0.00%
$50,447 $73
Sep 14, 4 AM $0.000101
+0.00%
$50,429 $71
Sep 14, 2 AM $0.000101
+0.10%
$50,403 $66
Sep 14, 12 AM $0.000101
+0.00%
$50,299 $59
Sep 13, 9 PM $0.000101
+0.00%
$50,326 $58
Sep 13, 7 PM $0.000101
+0.00%
$50,314 $66
Sep 13, 5 PM $0.000101
+0.00%
$50,268 $73
Sep 13, 4 PM $0.000101
+0.03%
$50,258 $73
Sep 13, 1 PM $0.0001
+0.00%
$50,230 $69
Sep 13, 11 AM $0.000101
+0.00%
$50,271 $66
Sep 13, 10 AM $0.000101
+0.00%
$50,298 $65
Sep 13, 9 AM $0.000101
-0.16%
$50,334 $71
Sep 13, 8 AM $0.000101
-0.37%
$50,426 $62
Sep 13, 7 AM $0.000101
+0.00%
$50,634 $50
Sep 13, 6 AM $0.000101
-0.21%
$50,654 $47
Sep 12, 7 PM $0.000102
-0.28%
$50,787 $55
Sep 12, 6 PM $0.000102
-0.04%
$50,964 $45
Sep 12, 5 PM $0.000102
+0.00%
$51,013 $58
Sep 12, 10 AM $0.000102
+0.23%
$51,035 $163
Sep 12, 9 AM $0.000102
+0.00%
$50,891 $150
Sep 12, 8 AM $0.000102
+0.00%
$50,861 $149
Sep 12, 3 AM $0.000102
+0.25%
$50,853 $150
Sep 12, 2 AM $0.000101
+0.00%
$50,682 $137
Sep 12, 1 AM $0.000101
+0.00%
$50,650 $134
Sep 11, 6 PM $0.000101
-0.28%
$50,624 $140
Sep 11, 3 PM $0.000102
-0.19%
$50,860 $123
Sep 11, 2 PM $0.000102
+0.22%
$51,049 $105
Sep 11, 1 PM $0.000102
+0.97%
$50,853 $88
Sep 11, 12 PM $0.000101
+0.31%
$50,291 $62
Sep 11, 4 AM $0.0001
+0.07%
$50,047 $81
Sep 10, 8 PM $0.0001
+0.00%
$49,981 $146
Sep 10, 7 PM $0.0000999
+0.14%
$49,974 $153