Coinranking
Bedrock Historical Data
ROCK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2025 | $0.000287 | -65.64% | ||
| Sep 22, 2025 | $0.000835 | -37.67% | ||
| Sep 21, 2025 | $0.00134 | +4.41% | ||
| Sep 20, 2025 | $0.00126 | -2.39% | ||
| Sep 19, 2025 | $0.00129 | +0.14% | ||
| Sep 18, 2025 | $0.0013 | -0.30% | ||
| Sep 17, 2025 | $0.0013 | +1.45% | ||
| Sep 16, 2025 | $0.00128 | +4.30% | ||
| Sep 15, 2025 | $0.00123 | -1.82% | ||
| Sep 14, 2025 | $0.00124 | +0.71% | ||
| Sep 13, 2025 | $0.00123 | -1.05% | ||
| Sep 12, 2025 | $0.00125 | +2.70% | ||
| Sep 11, 2025 | $0.00121 | +1.01% | ||
| Sep 10, 2025 | $0.0012 | +1.54% | ||
| Sep 9, 2025 | $0.00118 | -0.96% | ||
| Sep 8, 2025 | $0.00119 | -0.07% | ||
| Sep 7, 2025 | $0.0012 | +1.59% | ||
| Sep 6, 2025 | $0.00118 | +2.31% | ||
| Sep 5, 2025 | $0.00115 | +1.20% | ||
| Sep 4, 2025 | $0.00114 | -1.34% | ||
| Sep 3, 2025 | $0.00115 | -0.08% | ||
| Sep 2, 2025 | $0.00115 | +1.56% | ||
| Sep 1, 2025 | $0.00113 | -1.79% | ||
| Aug 31, 2025 | $0.00117 | +0.49% | ||
| Aug 30, 2025 | $0.00115 | -2.58% | ||
| Aug 29, 2025 | $0.00115 | -2.73% | ||
| Aug 28, 2025 | $0.00119 | +2.71% | ||
| Aug 27, 2025 | $0.00115 | -1.33% | ||
| Aug 26, 2025 | $0.00116 | +2.07% | ||
| Aug 25, 2025 | $0.00113 | -5.22% | ||
| Aug 24, 2025 | $0.00118 | -0.27% | ||
| Aug 23, 2025 | $0.00119 | -1.76% | ||
| Aug 22, 2025 | $0.00121 | +6.67% | ||
| Aug 21, 2025 | $0.00113 | -4.99% | ||
| Aug 20, 2025 | $0.00119 | +6.05% | ||
| Aug 19, 2025 | $0.00113 | -2.63% | ||
| Aug 18, 2025 | $0.00116 | +0.75% | ||
| Aug 17, 2025 | $0.00116 | +1.91% | ||
| Aug 16, 2025 | $0.00114 | +1.20% | ||
| Aug 15, 2025 | $0.00113 | -1.80% | ||
| Aug 14, 2025 | $0.00115 | -1.31% | ||
| Aug 13, 2025 | $0.00116 | +1.13% | ||
| Aug 12, 2025 | $0.00115 | +3.12% | ||
| Aug 11, 2025 | $0.00111 | -0.26% | ||
| Aug 10, 2025 | $0.00111 | +0.95% | ||
| Aug 9, 2025 | $0.0011 | -0.15% | ||
| Aug 8, 2025 | $0.0011 | +1.11% | ||
| Aug 7, 2025 | $0.0011 | +0.12% | ||
| Aug 6, 2025 | $0.0011 | +2.45% | ||
| Aug 5, 2025 | $0.00107 | -2.14% | ||