Bedrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000899
+0.22%
$ 44,958 $ 65
Jun 12, 9 AM $ 0.0000893
+0.05%
$ 44,674 $ 38
Jun 12, 8 AM $ 0.0000893
+0.00%
$ 44,638 $ 34
Jun 12, 6 AM $ 0.0000894
+0.00%
$ 44,675 $ 43
Jun 11, 5 PM $ 0.0000892
+0.00%
$ 44,604 $ 91
Jun 11, 8 AM $ 0.000089
+0.54%
$ 44,513 $ 159
Jun 11, 3 AM $ 0.0000884
+0.00%
$ 44,182 $ 137
Jun 11, 1 AM $ 0.000088
+0.23%
$ 44,021 $ 139
Jun 11, 12 AM $ 0.0000878
+0.00%
$ 43,904 $ 128
Jun 10, 10 PM $ 0.0000878
+0.00%
$ 43,900 $ 125
Jun 10, 9 PM $ 0.0000879
-0.27%
$ 43,973 $ 115
Jun 10, 8 PM $ 0.0000882
+0.00%
$ 44,104 $ 106
Jun 10, 5 PM $ 0.0000884
-0.22%
$ 44,207 $ 113
Jun 10, 3 PM $ 0.0000884
+0.00%
$ 44,213 $ 120
Jun 10, 1 PM $ 0.0000883
+0.42%
$ 44,134 $ 149
Jun 10, 12 PM $ 0.0000879
+0.00%
$ 43,928 $ 144
Jun 10, 9 AM $ 0.0000878
-0.20%
$ 43,904 $ 140
Jun 10, 4 AM $ 0.0000882
-0.02%
$ 44,076 $ 136
Jun 10, 2 AM $ 0.0000883
-0.09%
$ 44,155 $ 138
Jun 9, 8 PM $ 0.0000885
+0.00%
$ 44,271 $ 168
Jun 9, 6 PM $ 0.0000882
+0.00%
$ 44,105 $ 152
Jun 9, 5 PM $ 0.000088
+0.20%
$ 44,024 $ 152
Jun 9, 2 PM $ 0.0000884
-0.56%
$ 44,176 $ 134
Jun 9, 1 PM $ 0.000089
-0.17%
$ 44,503 $ 105
Jun 9, 5 AM $ 0.0000892
+0.00%
$ 44,584 $ 108
Jun 9, 4 AM $ 0.000089
+0.00%
$ 44,504 $ 117
Jun 9, 12 AM $ 0.000089
-0.63%
$ 44,509 $ 119
Jun 8, 4 PM $ 0.0000894
+0.05%
$ 44,719 $ 168
Jun 8, 11 AM $ 0.0000891
+0.15%
$ 44,555 $ 171
Jun 8, 5 AM $ 0.0000888
-0.38%
$ 44,410 $ 202
Jun 7, 10 PM $ 0.0000895
+1.10%
$ 44,751 $ 190
Jun 7, 8 PM $ 0.0000882
+0.00%
$ 44,104 $ 141
Jun 7, 7 PM $ 0.0000884
-0.18%
$ 44,201 $ 132
Jun 7, 6 PM $ 0.0000885
+0.06%
$ 44,261 $ 123
Jun 7, 5 PM $ 0.0000884
+0.08%
$ 44,218 $ 118
Jun 7, 4 PM $ 0.0000882
+0.00%
$ 44,096 $ 107
Jun 7, 12 PM $ 0.0000884
+0.00%
$ 44,200 $ 94
Jun 7, 8 AM $ 0.0000884
+0.65%
$ 44,196 $ 105
Jun 7, 7 AM $ 0.0000878
+0.10%
$ 43,898 $ 90
Jun 7, 6 AM $ 0.0000876
+0.10%
$ 43,809 $ 92
Jun 7, 5 AM $ 0.0000875
+0.32%
$ 43,754 $ 106
Jun 7, 4 AM $ 0.0000871
+0.10%
$ 43,569 $ 114
Jun 7, 1 AM $ 0.0000869
+0.00%
$ 43,427 $ 178
Jun 6, 10 AM $ 0.0000867
-0.40%
$ 43,367 $ 530
Jun 6, 8 AM $ 0.0000872
+0.00%
$ 43,592 $ 521
Jun 6, 6 AM $ 0.0000865
+0.00%
$ 43,274 $ 618
Jun 6, 5 AM $ 0.0000865
+0.86%
$ 43,257 $ 633
Jun 6, 4 AM $ 0.0000856
-1.21%
$ 42,795 $ 646
Jun 6, 1 AM $ 0.0000866
+0.00%
$ 43,322 $ 601
Jun 6, 12 AM $ 0.0000866
+0.16%
$ 43,302 $ 615