Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.0000999
+0.14%
$49,974 $153
Sep 10, 5 PM $0.0000997
+0.00%
$49,873 $144
Sep 10, 4 PM $0.0000997
+0.00%
$49,827 $139
Sep 10, 12 PM $0.0000998
-0.05%
$49,882 $182
Sep 10, 11 AM $0.0001
+0.00%
$50,107 $134
Sep 10, 7 AM $0.000101
-0.15%
$50,437 $128
Sep 10, 1 AM $0.000101
+0.00%
$50,536 $118
Sep 9, 10 PM $0.000101
-0.37%
$50,614 $113
Sep 9, 9 PM $0.000102
-0.56%
$50,888 $84
Sep 9, 8 PM $0.000102
-0.34%
$51,240 $57
Sep 9, 3 PM $0.000103
-0.43%
$51,429 $68
Sep 9, 2 PM $0.000103
+0.00%
$51,722 $38
Sep 9, 1 PM $0.000104
+0.00%
$51,846 $30
Sep 9, 12 AM $0.000104
+0.00%
$51,941 $121
Sep 8, 7 PM $0.000104
+0.00%
$51,932 $117
Sep 8, 3 PM $0.000104
+0.38%
$51,975 $110
Sep 8, 1 PM $0.000103
-0.53%
$51,690 $106
Sep 8, 8 AM $0.000104
+0.00%
$51,970 $70
Sep 8, 7 AM $0.000104
+0.00%
$51,873 $66
Sep 8, 5 AM $0.000104
+0.47%
$51,776 $67
Sep 8, 4 AM $0.000103
+0.00%
$51,444 $43
Sep 7, 3 PM $0.000103
-0.33%
$51,384 $70
Sep 7, 7 AM $0.000103
-0.23%
$51,657 $111
Sep 7, 4 AM $0.000104
+0.00%
$51,817 $120
Sep 7, 1 AM $0.000104
+0.00%
$51,843 $125
Sep 7, 12 AM $0.000104
+0.00%
$51,893 $117
Sep 6, 11 PM $0.000104
+0.00%
$51,807 $114
Sep 6, 9 PM $0.000104
+0.00%
$51,769 $132
Sep 6, 8 PM $0.000103
+0.00%
$51,725 $127
Sep 6, 7 PM $0.000103
+0.00%
$51,666 $124
Sep 6, 6 PM $0.000103
+0.00%
$51,636 $120
Sep 6, 3 PM $0.000103
+0.00%
$51,590 $146
Sep 6, 2 PM $0.000103
-0.66%
$51,684 $148
Sep 6, 1 PM $0.000104
-0.26%
$52,094 $116
Sep 6, 8 AM $0.000105
+0.00%
$52,275 $199
Sep 6, 7 AM $0.000105
-0.32%
$52,290 $245
Sep 6, 6 AM $0.000105
+0.00%
$52,515 $272
Sep 6, 5 AM $0.000105
+0.00%
$52,559 $269
Sep 6, 2 AM $0.000105
+0.00%
$52,592 $264
Sep 5, 11 PM $0.000105
+0.00%
$52,699 $253
Sep 5, 10 PM $0.000106
+0.00%
$52,910 $250
Sep 5, 5 PM $0.000106
+0.21%
$52,948 $242
Sep 5, 4 PM $0.000106
+0.21%
$52,769 $226
Sep 5, 3 PM $0.000105
+0.00%
$52,557 $223
Sep 5, 2 PM $0.000105
+0.00%
$52,476 $223
Sep 5, 1 PM $0.000105
+0.00%
$52,405 $212
Sep 5, 12 PM $0.000105
+0.79%
$52,280 $209
Sep 5, 11 AM $0.000104
+0.07%
$51,807 $203
Sep 5, 8 AM $0.000103
+0.91%
$51,667 $184
Sep 5, 7 AM $0.000102
+0.60%
$51,080 $148