Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.00108
+0.64%
$539,860 $220
Aug 3, 2025 $0.00107
-90.94%
$536,435 $317
Aug 2, 2025 $0.00813
+614.70%
$4.87 million $931
Aug 1, 2025 $0.00132
+21.08%
$546,988 $1,391
Jul 31, 2025 $0.00109
-3.83%
$546,354 $1,273
Jul 30, 2025 $0.00112
+2.57%
$562,189 $1,219
Jul 29, 2025 $0.0011
-2.40%
$548,510 $848
Jul 28, 2025 $0.00113
-2.46%
$563,455 $909
Jul 27, 2025 $0.00116
+2.69%
$577,699 $872
Jul 26, 2025 $0.00112
+1.41%
$561,698 $251
Jul 25, 2025 $0.00111
+1.78%
$553,961 $874
Jul 24, 2025 $0.00109
+1.08%
$544,310 $1,507
Jul 23, 2025 $0.00108
-1.90%
$538,164 $1,933
Jul 22, 2025 $0.0011
+2.45%
$548,590 $1,273
Jul 21, 2025 $0.00107
+0.80%
$535,467 $864
Jul 20, 2025 $0.00106
+3.63%
$531,233 $610
Jul 19, 2025 $0.00103
+0.50%
$512,695 $564
Jul 18, 2025 $0.00102
-0.43%
$509,916 $1,966
Jul 17, 2025 $0.00102
+1.83%
$511,992 $768
Jul 16, 2025 $0.00101
+2.59%
$507,068 $419
Jul 15, 2025 $0.000989
+1.06%
$494,391 $447
Jul 14, 2025 $0.000978
-1.46%
$489,195 $416
Jul 13, 2025 $0.000993
+2.04%
$496,439 $100
Jul 12, 2025 $0.000973
-0.57%
$486,492 $223
Jul 11, 2025 $0.000979
-1.09%
$489,275 $350
Jul 10, 2025 $0.000974
+0.65%
$486,904 $168
Jul 9, 2025 $0.000967
+1.84%
$483,748 $136
Jul 8, 2025 $0.00095
-0.47%
$475,019 $2
Jul 7, 2025 $0.000955
-0.69%
$477,262 $19
Apr 9, 2025 $0.0348
+0.00%
$13.72 million $45
Apr 8, 2025 $0.0348
-0.40%
$13.72 million $6,030
Apr 7, 2025 $0.000891
-4.45%
$-- $219
Apr 4, 2025 $0.00104
+17.25%
$-- $803
Apr 1, 2025 $0.00103
+0.00%
$406,995 $3
Mar 31, 2025 $0.000916
+4.19%
$-- $11
Mar 28, 2025 $0.000953
+0.75%
$-- $654
Mar 25, 2025 $0.000931
+0.00%
$367,613 $5
Mar 24, 2025 $0.000933
+0.95%
$-- $10
Mar 21, 2025 $0.000926
-97.29%
$-- $266
Mar 20, 2025 $0.0341
+0.00%
$17.07 million $322
Mar 18, 2025 $0.00101
+0.00%
$398,746 $6
Mar 17, 2025 $0.000937
+2.44%
$-- $91
Mar 14, 2025 $0.000873
-1.49%
$-- $1,322
Mar 11, 2025 $0.000858
+0.00%
$338,549 $29
Mar 10, 2025 $0.00086
-0.60%
$-- $91
Mar 7, 2025 $0.000899
-0.57%
$-- $1,080
Mar 4, 2025 $0.00088
+0.00%
$347,121 $9
Mar 3, 2025 $0.038
+0.00%
$-- $14
Mar 2, 2025 $0.038
+0.00%
$14.98 million $14
Mar 1, 2025 $0.0384
+0.00%
$-- $12