Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.000101
+0.13%
$50,601 $119
Sep 5, 3 AM $0.000101
+0.00%
$50,467 $108
Sep 5, 1 AM $0.000101
+0.00%
$50,414 $104
Sep 5, 12 AM $0.000101
+0.00%
$50,365 $108
Sep 4, 7 PM $0.000101
+0.00%
$50,332 $106
Sep 4, 4 PM $0.000101
+0.22%
$50,310 $102
Sep 4, 2 PM $0.0001
+0.00%
$50,171 $123
Sep 4, 12 PM $0.0001
-0.60%
$50,242 $136
Sep 4, 11 AM $0.000101
+0.09%
$50,493 $113
Sep 4, 10 AM $0.000101
+0.00%
$50,387 $134
Sep 4, 8 AM $0.000101
+0.00%
$50,352 $142
Sep 4, 7 AM $0.000101
-0.44%
$50,393 $149
Sep 4, 12 AM $0.000101
+0.00%
$50,640 $163
Sep 3, 4 PM $0.000101
-0.10%
$50,559 $162
Sep 3, 3 PM $0.000101
+0.14%
$50,519 $147
Sep 3, 2 PM $0.000101
+0.53%
$50,363 $134
Sep 3, 11 AM $0.0001
+0.86%
$50,036 $104
Sep 3, 10 AM $0.0000991
+0.00%
$49,545 $67
Sep 3, 9 AM $0.000099
+0.00%
$49,478 $65
Sep 3, 8 AM $0.0000989
+0.13%
$49,455 $59
Sep 3, 7 AM $0.0000986
+0.03%
$49,298 $49
Sep 3, 6 AM $0.0000985
+0.19%
$49,231 $42
Sep 3, 4 AM $0.0000982
+0.00%
$49,111 $36
Sep 3, 2 AM $0.0000982
+0.32%
$49,101 $44
Sep 3, 1 AM $0.0000978
+0.00%
$48,920 $27
Sep 3, 12 AM $0.0000977
+0.00%
$48,868 $35
Sep 2, 2 PM $0.0000977
+0.00%
$48,826 $77
Sep 2, 10 AM $0.0000976
+0.00%
$48,804 $78
Sep 2, 6 AM $0.0000977
+0.00%
$-- $81
Sep 2, 5 AM $0.0000977
+0.00%
$48,839 $80
Sep 2, 3 AM $0.0000977
+0.21%
$48,828 $79
Sep 2, 12 AM $0.0000974
+0.21%
$48,686 $61
Sep 1, 11 PM $0.0000971
+0.00%
$48,560 $55
Sep 1, 9 PM $0.0000971
+0.00%
$48,526 $55
Sep 1, 6 PM $0.000097
-0.71%
$48,524 $46
Sep 1, 4 PM $0.0000978
+0.00%
$48,918 $26
Sep 1, 1 PM $0.0000979
+0.00%
$48,968 $30
Sep 1, 12 PM $0.000098
+0.00%
$49,011 $27
Sep 1, 8 AM $0.0000981
+0.00%
$49,048 $30
Sep 1, 3 AM $0.0000982
+0.00%
$49,098 $27
Aug 31, 7 PM $0.0000981
+0.00%
$49,068 $93
Aug 31, 6 PM $0.0000981
+0.00%
$49,055 $89
Aug 31, 5 PM $0.000098
+0.00%
$49,004 $83
Aug 31, 2 PM $0.0000979
+0.00%
$48,947 $92
Aug 31, 9 AM $0.0000977
+0.00%
$48,862 $101
Aug 31, 12 AM $0.0000975
+0.00%
$48,772 $107
Aug 30, 11 PM $0.0000975
-1.06%
$48,769 $96
Aug 30, 10 PM $0.0000987
-0.04%
$49,362 $51
Aug 30, 9 PM $0.0000989
+0.00%
$49,431 $40
Aug 30, 4 PM $0.000099
+0.23%
$49,504 $37