Bedrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000865
+0.00%
$ 43,270 $ 589
Jun 5, 8 PM $ 0.0000866
+0.89%
$ 43,292 $ 598
Jun 5, 7 PM $ 0.0000857
-0.10%
$ 42,836 $ 544
Jun 5, 6 PM $ 0.0000859
-0.77%
$ 42,953 $ 521
Jun 5, 5 PM $ 0.0000867
+0.00%
$ 43,367 $ 508
Jun 5, 4 PM $ 0.0000866
-0.57%
$ 43,300 $ 502
Jun 5, 3 PM $ 0.0000872
-0.59%
$ 43,595 $ 400
Jun 5, 2 PM $ 0.0000876
+0.00%
$ 43,804 $ 390
Jun 5, 1 PM $ 0.0000878
-0.74%
$ 43,877 $ 383
Jun 5, 9 AM $ 0.0000883
+0.03%
$ 44,155 $ 381
Jun 5, 7 AM $ 0.000088
+0.88%
$ 43,993 $ 400
Jun 5, 6 AM $ 0.0000871
-0.96%
$ 43,542 $ 347
Jun 5, 5 AM $ 0.0000881
-1.03%
$ 44,042 $ 283
Jun 5, 4 AM $ 0.0000889
+0.18%
$ 44,438 $ 292
Jun 5, 3 AM $ 0.0000887
-0.35%
$ 44,372 $ 308
Jun 5, 1 AM $ 0.0000894
-0.17%
$ 44,686 $ 459
Jun 5, 12 AM $ 0.0000894
+0.00%
$ 44,694 $ 446
Jun 4, 9 PM $ 0.0000896
+0.00%
$ 44,783 $ 490
Jun 4, 7 PM $ 0.0000897
+0.00%
$ 44,871 $ 508
Jun 4, 6 PM $ 0.0000896
+0.13%
$ 44,779 $ 502
Jun 4, 5 PM $ 0.0000895
-0.10%
$ 44,755 $ 487
Jun 4, 3 PM $ 0.0000895
+0.23%
$ 44,746 $ 537
Jun 4, 2 PM $ 0.0000892
+0.00%
$ 44,616 $ 524
Jun 4, 1 PM $ 0.0000892
+0.00%
$ 44,605 $ 532
Jun 4, 12 PM $ 0.0000891
+0.71%
$ 44,533 $ 534
Jun 4, 10 AM $ 0.0000885
+0.00%
$ 44,231 $ 524
Jun 4, 9 AM $ 0.0000888
-0.38%
$ 44,377 $ 510
Jun 4, 8 AM $ 0.0000894
+0.00%
$ 44,718 $ 477
Jun 4, 7 AM $ 0.0000896
-0.13%
$ 44,799 $ 469
Jun 4, 6 AM $ 0.0000895
+0.00%
$ 44,769 $ 459
Jun 4, 5 AM $ 0.0000897
-0.93%
$ 44,867 $ 464
Jun 4, 3 AM $ 0.0000906
+0.96%
$ 45,290 $ 440
Jun 4, 2 AM $ 0.0000895
+0.14%
$ 44,768 $ 430
Jun 4, 1 AM $ 0.0000896
-1.35%
$ 44,796 $ 346
Jun 4, 12 AM $ 0.0000909
-0.43%
$ 45,433 $ 294
Jun 3, 9 PM $ 0.0000914
+0.35%
$ 45,710 $ 325
Jun 3, 8 PM $ 0.0000913
+0.00%
$ 45,634 $ 302
Jun 3, 4 PM $ 0.0000914
-1.22%
$ 45,691 $ 341
Jun 3, 1 PM $ 0.0000925
+0.00%
$ 46,270 $ 364
Jun 3, 12 PM $ 0.0000929
-0.19%
$ 46,440 $ 366
Jun 3, 6 AM $ 0.0000931
+0.00%
$ 46,571 $ 367
Jun 3, 5 AM $ 0.000093
+0.39%
$ 46,522 $ 372
Jun 3, 3 AM $ 0.0000928
-1.04%
$ 46,389 $ 358
Jun 3, 2 AM $ 0.0000938
-0.12%
$ 46,910 $ 318
Jun 3, 12 AM $ 0.0000939
+0.23%
$ 46,966 $ 336
Jun 2, 11 PM $ 0.0000936
+0.00%
$ 46,804 $ 321
Jun 2, 10 PM $ 0.0000938
-0.77%
$ 46,893 $ 304
Jun 2, 7 PM $ 0.0000945
-0.58%
$ 47,253 $ 300
Jun 2, 6 PM $ 0.0000953
+0.00%
$ 47,635 $ 271
Jun 2, 4 PM $ 0.0000953
+0.19%
$ 47,665 $ 306