Bedrock Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000952
-0.97%
$ 47,597 $ 308
Jun 2, 2 PM $ 0.0000959
-0.46%
$ 47,948 $ 262
Jun 2, 1 PM $ 0.0000965
+0.00%
$ 48,263 $ 284
Jun 2, 9 AM $ 0.0000969
-0.26%
$ 48,449 $ 587
Jun 2, 6 AM $ 0.0000972
+0.00%
$ 48,582 $ 614
Jun 2, 5 AM $ 0.0000976
+0.00%
$ 48,786 $ 611
Jun 2, 3 AM $ 0.0000977
+0.20%
$ 48,860 $ 627
Jun 2, 2 AM $ 0.0000974
-0.08%
$ 48,680 $ 629
Jun 2, 1 AM $ 0.0000976
+0.00%
$ 48,823 $ 615
Jun 1, 10 PM $ 0.0000979
+0.00%
$ 48,962 $ 673
Jun 1, 9 PM $ 0.0000982
-0.10%
$ 49,108 $ 657
Jun 1, 8 PM $ 0.0000981
+0.27%
$ 49,060 $ 648
Jun 1, 7 PM $ 0.0000978
+0.07%
$ 48,897 $ 633
Jun 1, 6 PM $ 0.0000976
+0.44%
$ 48,803 $ 631
Jun 1, 5 PM $ 0.000097
+0.22%
$ 48,485 $ 602
Jun 1, 4 PM $ 0.0000966
-0.29%
$ 48,275 $ 603
Jun 1, 2 PM $ 0.0000969
-0.27%
$ 48,428 $ 653
Jun 1, 1 PM $ 0.0000973
-0.49%
$ 48,660 $ 634
Jun 1, 12 PM $ 0.0000978
-0.81%
$ 48,897 $ 637
Jun 1, 11 AM $ 0.0000988
+0.31%
$ 49,412 $ 586
Jun 1, 10 AM $ 0.0000987
-1.00%
$ 49,373 $ 554
Jun 1, 9 AM $ 0.0001
+2.52%
$ 49,980 $ 499
Jun 1, 7 AM $ 0.0000977
-0.42%
$ 48,829 $ 302
Jun 1, 6 AM $ 0.0000983
-0.15%
$ 49,129 $ 331
Jun 1, 5 AM $ 0.0000985
-0.10%
$ 49,244 $ 320
Jun 1, 4 AM $ 0.0000987
-0.27%
$ 49,340 $ 326
Jun 1, 3 AM $ 0.000099
+0.00%
$ 49,484 $ 329
Jun 1, 2 AM $ 0.0000988
+0.44%
$ 49,422 $ 342
Jun 1, 1 AM $ 0.0000986
-1.15%
$ 49,304 $ 351
May 31, 7 PM $ 0.0000997
+0.00%
$ 49,842 $ 407
May 31, 5 PM $ 0.0000996
+0.25%
$ 49,778 $ 458
May 31, 4 PM $ 0.0000994
-1.24%
$ 49,681 $ 490
May 31, 2 PM $ 0.000101
-0.15%
$ 50,365 $ 509
May 31, 1 PM $ 0.000101
+0.36%
$ 50,468 $ 524
May 31, 7 AM $ 0.000101
-0.32%
$ 50,540 $ 501
May 31, 4 AM $ 0.000102
-0.38%
$ 50,956 $ 515
May 31, 3 AM $ 0.000102
+0.00%
$ 51,009 $ 485
May 31, 2 AM $ 0.000102
+0.97%
$ 50,903 $ 487
May 31, 1 AM $ 0.000101
+0.19%
$ 50,361 $ 476
May 31, 12 AM $ 0.0001
+0.40%
$ 50,163 $ 478
May 30, 11 PM $ 0.0000997
+0.00%
$ 49,861 $ 451
May 30, 10 PM $ 0.0000999
-0.74%
$ 49,933 $ 444
May 30, 9 PM $ 0.000101
+0.13%
$ 50,305 $ 407
May 30, 7 PM $ 0.0001
+0.39%
$ 50,028 $ 379
May 30, 6 PM $ 0.0000997
+0.00%
$ 49,870 $ 350
May 30, 5 PM $ 0.0000995
+0.56%
$ 49,735 $ 338
May 30, 4 PM $ 0.0000987
+1.09%
$ 49,374 $ 269
May 30, 3 PM $ 0.0000974
+0.47%
$ 48,718 $ 215
May 30, 2 PM $ 0.0000968
+0.70%
$ 48,388 $ 198
May 30, 9 AM $ 0.0000959
+0.00%
$ 47,925 $ 167