Bedrock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00225
-2.95%
$ 343,032 $ 76,812
Jun 27, 2023 $ 0.00231
-0.48%
$ 352,202 $ 70,877
Jun 26, 2023 $ 0.00232
-0.39%
$ 353,429 $ 76,879
Jun 25, 2023 $ 0.00233
-0.39%
$ 355,068 $ 71,235
Jun 24, 2023 $ 0.00233
-2.10%
$ 355,418 $ 71,152
Jun 23, 2023 $ 0.00239
-0.77%
$ 364,074 $ 77,945
Jun 22, 2023 $ 0.00241
-1.89%
$ 366,949 $ 77,088
Jun 21, 2023 $ 0.00245
+3.79%
$ 373,757 $ 77,396
Jun 20, 2023 $ 0.00236
+0.37%
$ 360,051 $ 71,235
Jun 19, 2023 $ 0.00236
-0.57%
$ 359,353 $ 74,762
Jun 18, 2023 $ 0.00238
+0.79%
$ 363,047 $ 76,835
Jun 17, 2023 $ 0.00236
-1.12%
$ 360,241 $ 72,938
Jun 16, 2023 $ 0.00239
+1.63%
$ 364,689 $ 75,145
Jun 15, 2023 $ 0.00235
-0.23%
$ 357,765 $ 71,616
Jun 14, 2023 $ 0.00235
-2.25%
$ 358,611 $ 73,481
Jun 13, 2023 $ 0.00241
+1.72%
$ 366,951 $ 74,300
Jun 12, 2023 $ 0.00237
-1.25%
$ 361,443 $ 74,487
Jun 11, 2023 $ 0.0024
-1.06%
$ 365,855 $ 74,196
Jun 10, 2023 $ 0.00241
-5.48%
$ 368,106 $ 80,202
Jun 9, 2023 $ 0.00255
-0.55%
$ 389,359 $ 81,178
Jun 8, 2023 $ 0.00257
+1.33%
$ 391,694 $ 74,423
Jun 7, 2023 $ 0.00253
-6.00%
$ 386,102 $ 76,759
Jun 6, 2023 $ 0.00269
+0.24%
$ 410,144 $ 80,188
Jun 5, 2023 $ 0.00269
-3.90%
$ 409,552 $ 68,194
Jun 4, 2023 $ 0.00279
-0.12%
$ 425,907 $ 74,901
Jun 3, 2023 $ 0.00279
-0.17%
$ 425,838 $ 74,942
Jun 2, 2023 $ 0.0028
-0.34%
$ 426,151 $ 77,203
Jun 1, 2023 $ 0.00281
-0.10%
$ 427,683 $ 81,873
May 31, 2023 $ 0.00281
+0.94%
$ 427,806 $ 77,971
May 30, 2023 $ 0.00278
-1.94%
$ 423,561 $ 80,802
May 29, 2023 $ 0.00283
+0.15%
$ 431,291 $ 74,908
May 28, 2023 $ 0.00282
-3.12%
$ 430,045 $ 82,358
May 27, 2023 $ 0.00291
+1.53%
$ 443,713 $ 82,049
May 26, 2023 $ 0.00287
+1.79%
$ 437,783 $ 78,776
May 25, 2023 $ 0.00283
-0.26%
$ 431,076 $ 80,509
May 24, 2023 $ 0.00284
-1.22%
$ 432,347 $ 85,890
May 23, 2023 $ 0.00287
+1.88%
$ 437,686 $ 85,746
May 22, 2023 $ 0.00282
-1.05%
$ 429,697 $ 80,941
May 21, 2023 $ 0.00285
-0.32%
$ 434,654 $ 71,199
May 20, 2023 $ 0.00286
+1.32%
$ 435,835 $ 80,441
May 19, 2023 $ 0.00282
+0.40%
$ 430,210 $ 77,873
May 18, 2023 $ 0.00281
+0.12%
$ 427,792 $ 76,590
May 17, 2023 $ 0.0028
-0.56%
$ 427,076 $ 77,294
May 16, 2023 $ 0.00282
+0.14%
$ 430,055 $ 78,911
May 15, 2023 $ 0.00281
-2.91%
$ 429,088 $ 77,631
May 14, 2023 $ 0.0029
+1.58%
$ 442,190 $ 82,592
May 13, 2023 $ 0.00286
+2.79%
$ 436,068 $ 82,281
May 12, 2023 $ 0.00279
-2.60%
$ 424,700 $ 81,184
May 11, 2023 $ 0.00286
-0.48%
$ 435,892 $ 81,016
May 10, 2023 $ 0.00287
+0.21%
$ 438,115 $ 85,027