Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.001
-1.33%
$395,249 $252
Dec 25, 2024 $0.00102
+1.13%
$400,989 $425
Dec 24, 2024 $0.001
-0.84%
$395,863 $350
Dec 23, 2024 $0.00101
+7.75%
$399,733 $940
Dec 22, 2024 $0.00099
+3.83%
$494,993 $964
Dec 21, 2024 $0.000967
-2.56%
$381,670 $898
Dec 20, 2024 $0.000997
+0.84%
$393,546 $4,178
Dec 19, 2024 $0.000991
-1.83%
$391,159 $3,753
Dec 18, 2024 $0.00101
-2.69%
$398,560 $2,670
Dec 17, 2024 $0.00104
+0.27%
$410,765 $3,447
Dec 16, 2024 $0.00104
-34.91%
$373,788 $24,198
Dec 15, 2024 $0.0016
+1.00%
$576,287 $1,425
Dec 14, 2024 $0.00158
-1.52%
$569,379 $896
Dec 13, 2024 $0.00161
+2.70%
$579,508 $1,581
Dec 12, 2024 $0.00157
-0.83%
$564,318 $1,582
Dec 11, 2024 $0.00158
+4.33%
$569,039 $2,034
Dec 10, 2024 $0.00152
-1.75%
$545,458 $5,573
Dec 9, 2024 $0.00154
-6.69%
$554,784 $5,942
Dec 8, 2024 $0.00165
-96.59%
$594,543 $1,116
Dec 7, 2024 $0.0485
+4.48%
$17.43 million $32
Dec 6, 2024 $0.0464
-8.52%
$16.69 million $793
Dec 5, 2024 $0.0507
+0.71%
$18.24 million $510
Dec 4, 2024 $0.0503
+2.99K%
$18.11 million $317
Dec 3, 2024 $0.00163
+10.57%
$582,975 $5,330
Dec 2, 2024 $0.00147
-1.36%
$528,881 $2,632
Dec 1, 2024 $0.00149
+0.13%
$537,680 $752
Nov 30, 2024 $0.00149
+0.20%
$537,793 $1,282
Nov 29, 2024 $0.00149
-0.13%
$534,373 $750
Nov 28, 2024 $0.00149
+0.90%
$743,811 $1,692
Nov 27, 2024 $0.00147
+3.64%
$530,277 $1,225
Nov 26, 2024 $0.00142
-2.53%
$511,647 $2,704
Nov 25, 2024 $0.00146
-2.40%
$525,530 $3,411
Nov 24, 2024 $0.0015
+1.11%
$538,921 $3,665
Nov 23, 2024 $0.00148
+2.29%
$532,145 $3,523
Nov 22, 2024 $0.00145
+1.37%
$521,223 $1,640
Nov 21, 2024 $0.00143
+1.47%
$514,191 $1,958
Nov 20, 2024 $0.00141
+0.70%
$507,216 $1,078
Nov 19, 2024 $0.0014
-2.03%
$502,454 $469
Nov 18, 2024 $0.00143
-5.79%
$512,842 $9,968
Nov 17, 2024 $0.00149
-0.67%
$537,160 $1,167
Nov 16, 2024 $0.00147
-2.38%
$527,779 $388
Nov 15, 2024 $0.0015
+0.64%
$540,666 $1,070
Nov 14, 2024 $0.00149
-1.80%
$745,169 $1,923
Nov 13, 2024 $0.00152
+1.52%
$545,413 $69
Nov 12, 2024 $0.00153
-1.91%
$549,181 $65
Nov 11, 2024 $0.00148
-2.02%
$-- $23
Nov 10, 2024 $0.00151
+0.46%
$542,333 $34
Nov 9, 2024 $0.0015
-1.17%
$540,738 $199
Nov 8, 2024 $0.00147
+0.81%
$-- $54
Nov 7, 2024 $0.00146
+0.64%
$524,327 $53