Bedrock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0000956
+0.20%
$ 47,797 $ 155
May 30, 6 AM $ 0.000095
+0.00%
$ 47,513 $ 128
May 30, 5 AM $ 0.0000949
+0.19%
$ 47,431 $ 121
May 30, 3 AM $ 0.0000944
+0.23%
$ 47,220 $ 101
May 30, 2 AM $ 0.000094
+0.25%
$ 47,016 $ 90
May 30, 1 AM $ 0.0000936
+0.45%
$ 46,802 $ 70
May 30, 12 AM $ 0.0000931
+0.05%
$ 46,545 $ 46
May 29, 5 PM $ 0.000093
+0.05%
$ 46,493 $ 51
May 29, 4 PM $ 0.0000929
+0.00%
$ 46,426 $ 45
May 29, 3 PM $ 0.0000927
+0.00%
$ 46,356 $ 53
May 29, 10 AM $ 0.0000927
+0.00%
$ 46,341 $ 40
May 29, 3 AM $ 0.0000928
+0.00%
$ 46,392 $ 93
May 28, 9 PM $ 0.0000928
+0.00%
$ 46,397 $ 115
May 28, 6 PM $ 0.0000927
+0.07%
$ 46,365 $ 112
May 28, 5 PM $ 0.0000926
+0.00%
$ 46,306 $ 111
May 28, 4 PM $ 0.0000924
+0.00%
$ 46,213 $ 105
May 28, 2 PM $ 0.0000924
+0.00%
$ 46,187 $ 104
May 28, 12 PM $ 0.0000924
+0.00%
$ 46,202 $ 102
May 28, 6 AM $ 0.0000926
+0.00%
$ 46,304 $ 93
May 28, 4 AM $ 0.0000928
-0.22%
$ 46,413 $ 96
May 28, 3 AM $ 0.0000932
-0.54%
$ 46,609 $ 78
May 28, 2 AM $ 0.0000938
+0.00%
$ 46,904 $ 51
May 27, 9 PM $ 0.000094
+0.00%
$ 47,023 $ 40
May 27, 6 PM $ 0.0000943
+0.00%
$ -- $ 28
May 27, 5 PM $ 0.0000943
-0.09%
$ 47,160 $ 27
May 27, 4 AM $ 0.0000945
+0.00%
$ 47,257 $ 57
May 26, 5 PM $ 0.0000948
+0.00%
$ 47,379 $ 68
May 26, 3 PM $ 0.0000951
-0.04%
$ 47,571 $ 58
May 26, 2 PM $ 0.000095
+0.19%
$ 47,499 $ 47
May 26, 7 AM $ 0.0000948
-0.06%
$ 47,404 $ 87
May 26, 12 AM $ 0.0000951
+0.00%
$ 47,549 $ 76
May 25, 5 PM $ 0.0000955
+0.00%
$ 47,727 $ 82
May 25, 12 PM $ 0.0000954
+0.66%
$ 47,704 $ 73
May 25, 9 AM $ 0.0000946
+0.00%
$ 47,310 $ 36
May 25, 8 AM $ 0.0000946
+0.01%
$ 47,307 $ 36
May 25, 6 AM $ 0.0000945
+0.00%
$ 47,265 $ 34
May 25, 5 AM $ 0.0000945
+0.09%
$ 47,241 $ 31
May 25, 1 AM $ 0.0000944
+0.00%
$ 47,177 $ 29
May 25, 12 AM $ 0.0000943
+0.08%
$ 47,173 $ 28
May 24, 9 PM $ 0.0000943
+0.00%
$ 47,126 $ 22
May 24, 6 AM $ 0.0000946
-0.02%
$ 47,323 $ 140
May 24, 5 AM $ 0.0000947
-0.04%
$ 47,340 $ 139
May 23, 9 PM $ 0.0000947
+0.20%
$ 47,343 $ 135
May 23, 8 PM $ 0.0000943
+0.40%
$ 47,153 $ 117
May 23, 6 PM $ 0.0000937
+0.29%
$ 46,855 $ 99
May 23, 3 PM $ 0.0000933
+0.10%
$ 46,653 $ 102
May 23, 2 PM $ 0.0000931
+0.22%
$ 46,571 $ 94
May 23, 7 AM $ 0.000093
-1.11%
$ 46,481 $ 79
May 22, 7 PM $ 0.0000942
+0.00%
$ 47,121 $ 38
May 22, 6 PM $ 0.0000945
+0.00%
$ 47,230 $ 16