Bedrock Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00287
-1.08%
$ 436,907 $ 80,178
May 8, 2023 $ 0.00289
-1.26%
$ 440,809 $ 74,376
May 7, 2023 $ 0.00293
+0.57%
$ 445,965 $ 83,613
May 6, 2023 $ 0.00291
-1.63%
$ 443,110 $ 43,317
May 5, 2023 $ 0.00296
+0.21%
$ 450,829 $ 71,022
May 4, 2023 $ 0.00295
-0.94%
$ 449,940 $ 70,587
May 3, 2023 $ 0.00298
-1.96%
$ 454,626 $ 75,094
May 2, 2023 $ 0.00304
+3.14%
$ 463,127 $ 72,274
May 1, 2023 $ 0.00294
-0.97%
$ 448,785 $ 64,520
Apr 30, 2023 $ 0.00297
-1.83%
$ 452,525 $ 46,453
Apr 29, 2023 $ 0.00302
+1.47%
$ 461,008 $ 74,148
Apr 28, 2023 $ 0.00299
-2.24%
$ 455,051 $ 75,737
Apr 27, 2023 $ 0.00305
-4.86%
$ 465,272 $ 138,227
Apr 26, 2023 $ 0.00321
-19.30%
$ 489,068 $ 159,122
Apr 25, 2023 $ 0.00397
-0.17%
$ 605,779 $ 63,417
Apr 24, 2023 $ 0.00398
-1.30%
$ 606,789 $ 80,356
Apr 23, 2023 $ 0.00404
+1.34%
$ 615,511 $ 94,335
Apr 22, 2023 $ 0.00398
+0.24%
$ 607,283 $ 82,683
Apr 21, 2023 $ 0.00397
-0.81%
$ 605,723 $ 97,200
Apr 20, 2023 $ 0.004
-0.72%
$ 609,813 $ 90,250
Apr 19, 2023 $ 0.00402
+0.53%
$ 613,511 $ 58,185
Apr 18, 2023 $ 0.004
-1.07%
$ 610,151 $ 102,249
Apr 17, 2023 $ 0.00405
+0.79%
$ 617,005 $ 92,834
Apr 16, 2023 $ 0.00401
-0.56%
$ 611,279 $ 77,452
Apr 15, 2023 $ 0.00403
-0.64%
$ 614,335 $ 77,821
Apr 14, 2023 $ 0.00405
-0.98%
$ 617,991 $ 99,326
Apr 13, 2023 $ 0.0041
+4.68%
$ 624,244 $ 230,146
Apr 12, 2023 $ 0.00392
-0.16%
$ 596,780 $ 84,440
Apr 11, 2023 $ 0.00392
+0.09%
$ 597,528 $ 85,404
Apr 10, 2023 $ 0.00392
+0.51%
$ 597,586 $ 66,494
Apr 9, 2023 $ 0.0039
+0.42%
$ 593,949 $ 81,620
Apr 8, 2023 $ 0.00387
-0.20%
$ 589,535 $ 87,628
Apr 7, 2023 $ 0.00388
+0.27%
$ 590,782 $ 91,987
Apr 6, 2023 $ 0.00387
+0.21%
$ 589,549 $ 85,270
Apr 5, 2023 $ 0.00386
-0.02%
$ 588,453 $ 90,992
Apr 4, 2023 $ 0.00386
+0.09%
$ 588,690 $ 90,256
Apr 3, 2023 $ 0.00386
-0.06%
$ 588,616 $ 89,094
Apr 2, 2023 $ 0.00386
+0.00%
$ 588,570 $ 98,786
Apr 1, 2023 $ 0.00386
-0.11%
$ 588,450 $ 87,865
Mar 31, 2023 $ 0.00387
-0.22%
$ 589,789 $ 97,932
Mar 30, 2023 $ 0.00388
-1.93%
$ 591,357 $ 100,692
Mar 29, 2023 $ 0.00396
-0.03%
$ 603,109 $ 100,835
Mar 28, 2023 $ 0.00396
+0.27%
$ 603,378 $ 104,695
Mar 27, 2023 $ 0.00395
-0.01%
$ 601,535 $ 103,954
Mar 26, 2023 $ 0.00395
-0.18%
$ 602,144 $ 98,911
Mar 25, 2023 $ 0.00396
+0.01%
$ 603,254 $ 96,954
Mar 24, 2023 $ 0.00396
+0.19%
$ 603,034 $ 102,808
Mar 23, 2023 $ 0.00395
-0.29%
$ 601,793 $ 103,814
Mar 22, 2023 $ 0.00396
+0.35%
$ 603,349 $ 84,156
Mar 21, 2023 $ 0.00394
-0.35%
$ 600,982 $ 96,327