Coinranking
Bedrock Historical Data
ROCK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 2024 | $0.00439 | +17.43% | ||
| Sep 8, 2024 | $0.00373 | +26.26% | ||
| Sep 7, 2024 | $0.00295 | +9.45% | ||
| Sep 6, 2024 | $0.00263 | -3.24% | ||
| Sep 5, 2024 | $0.0027 | -33.60% | ||
| Sep 4, 2024 | $0.00407 | +250.04% | ||
| Sep 3, 2024 | $0.00115 | -12.41% | ||
| Sep 2, 2024 | $0.00131 | -29.68% | ||
| Sep 1, 2024 | $0.00186 | -16.70% | ||
| Aug 31, 2024 | $0.00226 | -6.72% | ||
| Aug 30, 2024 | $0.00244 | -10.15% | ||
| Aug 1, 2023 | $0.00121 | +0.30% | ||
| Jul 31, 2023 | $0.0012 | -10.61% | ||
| Jul 26, 2023 | $0.00153 | +0.01% | ||
| Jul 25, 2023 | $0.00153 | -0.02% | ||
| Jul 23, 2023 | $0.00153 | -0.11% | ||
| Jul 22, 2023 | $0.00153 | -0.89% | ||
| Jul 21, 2023 | $0.00154 | +0.03% | ||
| Jul 19, 2023 | $0.00156 | +0.17% | ||
| Jul 18, 2023 | $0.00156 | -0.22% | ||
| Jul 15, 2023 | $0.00159 | -0.04% | ||
| Jul 14, 2023 | $0.00159 | +0.50% | ||
| Jul 13, 2023 | $0.00158 | -0.03% | ||
| Jul 12, 2023 | $0.00158 | -0.51% | ||
| Jul 11, 2023 | $0.00159 | +1.46% | ||
| Jul 10, 2023 | $0.00157 | -1.72% | ||
| Jul 9, 2023 | $0.0016 | -2.47% | ||
| Jul 8, 2023 | $0.00164 | -23.19% | ||
| Jul 7, 2023 | $0.00213 | -0.77% | ||
| Jul 6, 2023 | $0.00214 | -2.53% | ||
| Jul 5, 2023 | $0.0022 | -1.12% | ||
| Jul 4, 2023 | $0.00222 | -1.13% | ||
| Jul 3, 2023 | $0.00225 | -0.49% | ||
| Jul 2, 2023 | $0.00226 | +0.05% | ||
| Jul 1, 2023 | $0.00226 | +0.42% | ||
| Jun 30, 2023 | $0.00225 | +0.72% | ||
| Jun 29, 2023 | $0.00223 | -0.77% | ||
| Jun 28, 2023 | $0.00225 | -2.95% | ||
| Jun 27, 2023 | $0.00231 | -0.48% | ||
| Jun 26, 2023 | $0.00232 | -0.39% | ||
| Jun 25, 2023 | $0.00233 | -0.39% | ||
| Jun 24, 2023 | $0.00233 | -2.10% | ||
| Jun 23, 2023 | $0.00239 | -0.77% | ||
| Jun 22, 2023 | $0.00241 | -1.89% | ||
| Jun 21, 2023 | $0.00245 | +3.79% | ||
| Jun 20, 2023 | $0.00236 | +0.37% | ||
| Jun 19, 2023 | $0.00236 | -0.57% | ||
| Jun 18, 2023 | $0.00238 | +0.79% | ||
| Jun 17, 2023 | $0.00236 | -1.12% | ||
| Jun 16, 2023 | $0.00239 | +1.63% | ||