Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.0000891
+0.32%
$44,530 $20
Aug 4, 6 PM $0.0000885
+0.00%
$44,247 $5
Aug 4, 2 PM $0.0000885
+0.00%
$44,239 $16
Aug 3, 4 PM $0.0000884
+0.00%
$44,184 $52
Aug 3, 3 PM $0.0000883
+0.13%
$44,146 $53
Aug 3, 2 PM $0.000088
+0.13%
$44,015 $41
Aug 3, 8 AM $0.0000878
+0.00%
$43,916 $33
Aug 3, 6 AM $0.0000879
+0.00%
$43,960 $31
Aug 3, 3 AM $0.000088
+0.00%
$43,981 $34
Aug 2, 10 PM $0.0000881
+0.00%
$44,054 $45
Aug 2, 6 PM $0.0000881
+0.00%
$44,032 $45
Aug 2, 4 PM $0.0000879
+0.12%
$43,951 $40
Aug 2, 3 PM $0.0000878
+0.07%
$43,884 $41
Aug 2, 4 AM $0.0000876
+0.12%
$43,809 $76
Aug 2, 3 AM $0.0000874
+0.22%
$43,704 $65
Aug 2, 12 AM $0.0000872
+0.00%
$43,579 $58
Aug 1, 6 PM $0.0000872
+0.00%
$43,589 $49
Aug 1, 4 PM $0.0000874
+0.00%
$43,676 $44
Aug 1, 3 PM $0.0000875
-0.11%
$43,733 $39
Aug 1, 12 PM $0.0000876
-0.09%
$43,793 $65
Aug 1, 11 AM $0.0000878
+0.00%
$43,880 $64
Aug 1, 10 AM $0.0000878
-0.26%
$43,896 $58
Aug 1, 9 AM $0.0000881
+0.00%
$44,074 $43
Aug 1, 4 AM $0.0000882
+0.00%
$44,119 $36
Jul 31, 3 PM $0.0000881
+0.00%
$44,057 $75
Jul 31, 2 PM $0.0000882
-0.17%
$44,101 $68
Jul 31, 1 PM $0.0000885
-0.11%
$44,245 $56
Jul 31, 11 AM $0.0000884
+0.00%
$44,217 $44
Jul 31, 3 AM $0.0000883
+0.00%
$44,159 $101
Jul 31, 2 AM $0.0000884
-0.09%
$44,209 $98
Jul 30, 6 PM $0.0000886
+0.00%
$44,311 $119
Jul 30, 5 PM $0.0000886
+0.18%
$44,289 $110
Jul 30, 4 PM $0.0000883
+0.00%
$44,163 $98
Jul 30, 3 PM $0.0000882
+0.00%
$44,084 $91
Jul 30, 11 AM $0.000088
+0.00%
$44,012 $84
Jul 30, 10 AM $0.0000879
+0.85%
$43,943 $77
Jul 30, 9 AM $0.000087
+0.00%
$43,501 $40
Jul 30, 8 AM $0.000087
+0.17%
$43,491 $33
Jul 30, 2 AM $0.0000867
+0.00%
$-- $26
Jul 30, 1 AM $0.0000866
+0.00%
$43,297 $18
Jul 30, 12 AM $0.0000864
+0.00%
$43,209 $12
Jul 29, 11 PM $0.0000863
+0.00%
$43,158 $10
Jul 29, 9 PM $0.0000863
+0.00%
$43,135 $4
Jul 29, 4 AM $0.0000864
+0.00%
$43,196 $35
Jul 28, 5 PM $0.0000865
+0.00%
$43,237 $63
Jul 28, 3 PM $0.0000866
+0.49%
$43,319 $62
Jul 28, 1 AM $0.0000861
+0.00%
$43,038 $56
Jul 28, 12 AM $0.0000863
+0.00%
$43,131 $50
Jul 27, 10 PM $0.0000864
-0.17%
$43,184 $44
Jul 27, 7 PM $0.0000867
+0.00%
$43,345 $37