Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000108
+0.00%
$54,084 $56
Yesterday $0.000108
-0.33%
$-- $86
Sep 28, 2026 $0.000108
-1.38%
$54,054 $126
Sep 27, 2026 $0.00011
+0.34%
$-- $25
Sep 25, 2026 $0.000109
-0.35%
$-- $82
Sep 24, 2026 $0.00011
+1.33%
$54,975 $88
Sep 23, 2026 $0.000108
-6.41%
$54,184 $378
Sep 22, 2026 $0.000116
-1.19%
$-- $110
Sep 21, 2026 $0.000117
+10.89%
$58,594 $556
Sep 20, 2026 $0.000105
+1.25%
$52,749 $101
Sep 19, 2026 $0.000104
-0.41%
$52,192 $38
Sep 18, 2026 $0.000105
+2.43%
$52,354 $168
Sep 17, 2026 $0.000102
+1.08%
$51,025 $48
Sep 16, 2026 $0.000101
+0.87%
$50,466 $85
Sep 15, 2026 $0.0001
-0.90%
$50,044 $145
Sep 14, 2026 $0.000101
+0.45%
$50,526 $68
Sep 13, 2026 $0.000101
-0.85%
$50,326 $58
Sep 12, 2026 $0.000102
+0.27%
$50,787 $55
Sep 11, 2026 $0.000101
+1.22%
$50,624 $140
Sep 10, 2026 $0.0001
-1.10%
$49,981 $146
Sep 9, 2026 $0.000101
-2.55%
$50,614 $113
Sep 8, 2026 $0.000104
+0.95%
$51,932 $117
Sep 7, 2026 $0.000103
-0.98%
$-- $70
Sep 6, 2026 $0.000104
-1.49%
$51,807 $114
Sep 5, 2026 $0.000105
+4.63%
$52,699 $253
Sep 4, 2026 $0.000101
-0.61%
$50,332 $106
Sep 3, 2026 $0.000101
+3.46%
$-- $162
Sep 2, 2026 $0.0000977
+0.50%
$-- $77
Sep 1, 2026 $0.0000971
-1.10%
$48,560 $55
Aug 31, 2026 $0.0000981
+0.61%
$49,068 $93
Aug 30, 2026 $0.0000975
-0.68%
$48,769 $96
Aug 28, 2026 $0.0000981
-1.83%
$49,038 $123
Aug 27, 2026 $0.0000998
+0.25%
$49,906 $42
Aug 26, 2026 $0.0000994
+0.74%
$49,687 $88
Aug 25, 2026 $0.0000985
-0.82%
$49,245 $138
Aug 24, 2026 $0.0000992
+0.33%
$-- $140
Aug 23, 2026 $0.000099
+0.52%
$49,507 $157
Aug 22, 2026 $0.0000984
+0.61%
$49,212 $397
Aug 21, 2026 $0.0000976
+3.05%
$48,822 $273
Aug 20, 2026 $0.0000945
+2.65%
$47,265 $162
Aug 19, 2026 $0.0000923
+2.71%
$46,128 $130
Aug 18, 2026 $0.0000897
-0.06%
$-- $6
Aug 16, 2026 $0.0000898
-0.27%
$44,905 $13
Aug 15, 2026 $0.0000902
+0.15%
$-- $18
Aug 14, 2026 $0.00009
-0.29%
$-- $24
Aug 13, 2026 $0.0000902
-0.26%
$-- $9
Aug 12, 2026 $0.0000905
-0.17%
$-- $49
Aug 11, 2026 $0.0000907
+1.13%
$45,327 $62
Aug 10, 2026 $0.0000895
-0.32%
$-- $19
Aug 9, 2026 $0.0000899
+0.13%
$44,946 $25
Download