Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000109
+0.00%
$54,573 $87
Today, at 12 PM $0.000109
+0.61%
$54,573 $87
Today, at 10 AM $0.000108
+0.17%
$54,174 $56
Today, at 5 AM $0.000108
+0.00%
$53,993 $60
Today, at 4 AM $0.000108
+0.00%
$53,899 $56
Today, at 2 AM $0.000108
+0.00%
$53,846 $56
Yesterday, at 4 PM $0.000108
+0.00%
$53,776 $86
Yesterday, at 3 PM $0.000108
-0.15%
$53,955 $87
Yesterday, at 7 AM $0.000108
+0.17%
$54,112 $120
Yesterday, at 6 AM $0.000108
+0.00%
$53,952 $108
Yesterday, at 2 AM $0.000108
+0.00%
$53,879 $151
Yesterday, at 1 AM $0.000108
+0.00%
$53,955 $142
Sep 28, 10 PM $0.000108
-0.17%
$54,054 $126
Sep 28, 9 PM $0.000108
+0.00%
$54,238 $122
Sep 28, 5 PM $0.000109
+0.00%
$54,282 $112
Sep 28, 4 PM $0.000108
+0.18%
$54,169 $104
Sep 28, 2 PM $0.000108
-0.18%
$53,997 $89
Sep 28, 12 PM $0.000108
+0.16%
$54,164 $80
Sep 28, 9 AM $0.000108
-0.32%
$54,042 $73
Sep 28, 6 AM $0.000109
+0.00%
$54,300 $62
Sep 28, 5 AM $0.000109
-0.37%
$54,419 $53
Sep 28, 3 AM $0.000109
+0.00%
$54,708 $28
Sep 28, 2 AM $0.00011
+0.00%
$54,809 $22
Sep 27, 12 PM $0.00011
+0.10%
$54,877 $25
Sep 27, 9 AM $0.00011
+0.00%
$54,754 $14
Sep 27, 8 AM $0.000109
+0.00%
$54,693 $8
Sep 25, 2 PM $0.000109
+0.00%
$54,714 $82
Sep 25, 1 PM $0.00011
+0.00%
$54,816 $74
Sep 25, 11 AM $0.00011
+0.00%
$54,910 $70
Sep 25, 4 AM $0.00011
+0.00%
$54,765 $81
Sep 25, 3 AM $0.00011
+0.00%
$54,820 $74
Sep 25, 2 AM $0.00011
+0.00%
$54,905 $68
Sep 24, 10 PM $0.00011
+0.00%
$54,975 $88
Sep 24, 4 PM $0.00011
+0.17%
$55,020 $85
Sep 24, 2 PM $0.00011
+0.34%
$54,829 $81
Sep 24, 1 PM $0.000109
+0.00%
$54,561 $127
Sep 24, 9 AM $0.000109
+0.00%
$54,467 $371
Sep 24, 7 AM $0.000109
+0.00%
$54,557 $378
Sep 24, 2 AM $0.000109
+0.38%
$54,462 $390
Sep 23, 6 PM $0.000108
+0.00%
$54,184 $378
Sep 23, 4 PM $0.000108
+0.00%
$54,118 $367
Sep 23, 2 PM $0.000109
-1.25%
$54,255 $367
Sep 23, 12 PM $0.00011
-4.66%
$55,027 $81
Sep 23, 10 AM $0.000116
+0.00%
$57,823 $60
Sep 23, 9 AM $0.000116
+0.00%
$57,921 $56
Sep 23, 8 AM $0.000116
-0.14%
$57,976 $49
Sep 23, 4 AM $0.000116
+0.00%
$58,158 $53
Sep 23, 3 AM $0.000116
+0.24%
$58,105 $42
Sep 23, 12 AM $0.000116
+0.00%
$57,893 $67
Sep 22, 2 PM $0.000116
+0.00%
$57,798 $110
Download