PolySwarm Historical Data

NCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0049
-0.10%
$ 9.24 million $ 167,103
Jul 13, 3 PM $ 0.00491
-2.24%
$ 9.25 million $ 167,929
Jul 13, 2 PM $ 0.00502
+0.09%
$ 9.46 million $ 120,498
Jul 13, 1 PM $ 0.00502
+0.14%
$ 9.46 million $ 118,102
Jul 13, 12 PM $ 0.00501
-0.69%
$ 9.44 million $ 117,785
Jul 13, 11 AM $ 0.00504
+0.21%
$ 9.51 million $ 117,129
Jul 13, 10 AM $ 0.00503
+0.01%
$ 9.49 million $ 116,110
Jul 13, 9 AM $ 0.00503
-0.05%
$ 9.49 million $ 117,425
Jul 13, 8 AM $ 0.00504
+0.14%
$ 9.49 million $ 116,880
Jul 13, 7 AM $ 0.00503
+0.09%
$ 9.48 million $ 117,163
Jul 13, 6 AM $ 0.00502
+0.07%
$ 9.47 million $ 116,996
Jul 13, 5 AM $ 0.00502
-0.03%
$ 9.47 million $ 117,166
Jul 13, 4 AM $ 0.00502
+0.23%
$ 9.47 million $ 116,466
Jul 13, 3 AM $ 0.00501
-0.22%
$ 9.45 million $ 116,402
Jul 13, 2 AM $ 0.00502
-0.44%
$ 9.47 million $ 115,274
Jul 13, 1 AM $ 0.00504
-0.30%
$ 9.51 million $ 113,911
Jul 13, 12 AM $ 0.00506
+0.44%
$ 9.54 million $ 115,959
Jul 12, 11 PM $ 0.00504
-0.79%
$ 9.5 million $ 113,943
Jul 12, 10 PM $ 0.00508
-0.04%
$ 9.57 million $ 109,319
Jul 12, 9 PM $ 0.00508
-0.06%
$ 9.58 million $ 109,150
Jul 12, 8 PM $ 0.00508
-0.08%
$ 9.58 million $ 109,233
Jul 12, 7 PM $ 0.00509
-0.04%
$ 9.59 million $ 108,906
Jul 12, 6 PM $ 0.00509
+0.11%
$ 9.59 million $ 108,587
Jul 12, 5 PM $ 0.00508
+0.01%
$ 9.58 million $ 108,933
Jul 12, 4 PM $ 0.00508
-0.18%
$ 9.58 million $ 109,505
Jul 12, 3 PM $ 0.00509
-0.21%
$ 9.6 million $ 109,240
Jul 12, 2 PM $ 0.0051
+0.07%
$ 9.62 million $ 78,209
Jul 12, 1 PM $ 0.0051
+0.01%
$ 9.61 million $ 83,860
Jul 12, 12 PM $ 0.0051
+0.17%
$ 9.61 million $ 83,372
Jul 12, 11 AM $ 0.00509
+0.00%
$ 9.59 million $ 83,843
Jul 12, 10 AM $ 0.00509
+0.05%
$ 9.59 million $ 84,390
Jul 12, 9 AM $ 0.00509
+0.01%
$ 9.59 million $ 85,005
Jul 12, 8 AM $ 0.00509
+0.12%
$ 9.59 million $ 85,287
Jul 12, 7 AM $ 0.00508
-0.12%
$ 9.58 million $ 85,474
Jul 12, 6 AM $ 0.00509
-0.09%
$ 9.59 million $ 86,721
Jul 12, 5 AM $ 0.00509
-0.05%
$ 9.6 million $ 86,502
Jul 12, 4 AM $ 0.00509
+0.03%
$ 9.6 million $ 85,617
Jul 12, 3 AM $ 0.00509
-0.05%
$ 9.6 million $ 85,469
Jul 12, 2 AM $ 0.00509
+0.09%
$ 9.6 million $ 85,523
Jul 12, 1 AM $ 0.00509
-0.04%
$ 9.6 million $ 87,351
Jul 12, 12 AM $ 0.00509
-0.17%
$ 9.6 million $ 78,071
Jul 11, 11 PM $ 0.0051
+0.15%
$ 9.62 million $ 78,333
Jul 11, 10 PM $ 0.00509
-0.01%
$ 9.6 million $ 74,645
Jul 11, 9 PM $ 0.00509
-0.07%
$ 9.6 million $ 74,089
Jul 11, 8 PM $ 0.0051
-0.02%
$ 9.61 million $ 73,657
Jul 11, 7 PM $ 0.0051
+0.02%
$ 9.61 million $ 73,541
Jul 11, 6 PM $ 0.0051
+0.08%
$ 9.61 million $ 73,700
Jul 11, 5 PM $ 0.00509
+0.10%
$ 9.6 million $ 73,095
Jul 11, 4 PM $ 0.00509
-0.19%
$ 9.59 million $ 70,859
Jul 11, 3 PM $ 0.0051
+0.05%
$ 9.61 million $ 69,217