Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.00945
-0.92%
$17.81 million $317,087
Sep 14, 11 PM $0.00954
-0.11%
$17.98 million $363,035
Sep 14, 10 PM $0.00955
-1.13%
$18 million $368,852
Sep 14, 9 PM $0.00962
+0.39%
$18.14 million $392,108
Sep 14, 8 PM $0.00958
-0.02%
$18.07 million $389,310
Sep 14, 7 PM $0.00958
+0.33%
$18.07 million $394,193
Sep 14, 6 PM $0.00955
+0.27%
$18.01 million $387,607
Sep 14, 5 PM $0.00953
+0.06%
$17.96 million $390,198
Sep 14, 4 PM $0.00952
+0.13%
$17.95 million $389,751
Sep 14, 3 PM $0.00956
+0.12%
$18.03 million $385,979
Sep 14, 2 PM $0.00955
-0.10%
$18.01 million $449,810
Sep 14, 1 PM $0.00956
-0.26%
$18.03 million $453,295
Sep 14, 12 PM $0.00959
-0.62%
$18.07 million $459,704
Sep 14, 11 AM $0.00965
+0.24%
$18.19 million $488,027
Sep 14, 10 AM $0.00962
-0.60%
$18.14 million $493,050
Sep 14, 9 AM $0.00968
+0.30%
$18.25 million $512,238
Sep 14, 8 AM $0.00965
+0.19%
$18.2 million $571,996
Sep 14, 7 AM $0.00963
-0.24%
$18.16 million $574,641
Sep 14, 6 AM $0.00966
+0.85%
$18.21 million $571,302
Sep 14, 5 AM $0.00958
-0.37%
$18.05 million $594,797
Sep 14, 4 AM $0.00961
-0.80%
$18.12 million $602,194
Sep 14, 3 AM $0.00969
+0.84%
$18.27 million $623,597
Sep 14, 2 AM $0.00961
+1.66%
$18.12 million $628,167
Sep 14, 1 AM $0.00945
-0.66%
$17.82 million $621,657
Sep 14, 12 AM $0.00951
-0.90%
$17.94 million $617,400
Sep 13, 11 PM $0.0096
+0.37%
$18.1 million $607,489
Sep 13, 10 PM $0.00956
-1.26%
$18.03 million $602,261
Sep 13, 9 PM $0.00969
+0.52%
$18.26 million $599,672
Sep 13, 8 PM $0.00964
-0.90%
$18.17 million $598,904
Sep 13, 7 PM $0.00972
+0.46%
$18.33 million $608,341
Sep 13, 6 PM $0.00968
-0.70%
$18.25 million $618,475
Sep 13, 5 PM $0.00975
+1.16%
$18.38 million $614,695
Sep 13, 4 PM $0.00964
+1.34%
$18.17 million $609,614
Sep 13, 3 PM $0.00951
-2.37%
$17.93 million $609,328
Sep 13, 2 PM $0.00974
+1.11%
$18.36 million $696,192
Sep 13, 1 PM $0.00963
+0.42%
$18.16 million $669,642
Sep 13, 12 PM $0.00959
-0.45%
$18.09 million $653,581
Sep 13, 11 AM $0.00964
-0.47%
$18.17 million $624,114
Sep 13, 10 AM $0.00968
-1.11%
$18.25 million $583,792
Sep 13, 9 AM $0.00979
-1.06%
$18.46 million $561,964
Sep 13, 8 AM $0.0099
+0.30%
$18.66 million $477,542
Sep 13, 7 AM $0.00987
-0.69%
$18.6 million $457,948
Sep 13, 6 AM $0.00993
+0.23%
$18.73 million $454,395
Sep 13, 5 AM $0.00991
-0.31%
$18.69 million $448,733
Sep 13, 4 AM $0.00994
-0.26%
$18.75 million $435,261
Sep 13, 3 AM $0.00997
-0.72%
$18.8 million $407,461
Sep 13, 2 AM $0.01
+2.30%
$18.93 million $372,996
Sep 13, 1 AM $0.00982
-0.25%
$18.51 million $343,315
Sep 13, 12 AM $0.00984
-0.55%
$18.55 million $386,727
Sep 12, 11 PM $0.00989
-0.22%
$18.66 million $359,873