PolySwarm Historical Data

NCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0062
-0.12%
$ 11.7 million $ 74,640
Mar 25, 2 PM $ 0.00621
+0.08%
$ 11.71 million $ 84,252
Mar 25, 1 PM $ 0.0062
-0.01%
$ 11.7 million $ 84,288
Mar 25, 12 PM $ 0.0062
-0.04%
$ 11.69 million $ 81,844
Mar 25, 11 AM $ 0.00621
-0.03%
$ 11.7 million $ 81,397
Mar 25, 10 AM $ 0.00621
+0.05%
$ 11.7 million $ 86,467
Mar 25, 9 AM $ 0.0062
-1.21%
$ 11.7 million $ 88,828
Mar 25, 8 AM $ 0.00628
+0.39%
$ 11.84 million $ 87,670
Mar 25, 7 AM $ 0.00626
+0.17%
$ 11.79 million $ 88,120
Mar 25, 6 AM $ 0.00624
-0.02%
$ 11.77 million $ 88,057
Mar 25, 5 AM $ 0.00625
-0.02%
$ 11.78 million $ 86,188
Mar 25, 4 AM $ 0.00625
-0.36%
$ 11.78 million $ 86,051
Mar 25, 3 AM $ 0.00627
+0.00%
$ 11.82 million $ 86,026
Mar 25, 2 AM $ 0.00627
+0.69%
$ 11.82 million $ 86,670
Mar 25, 1 AM $ 0.00623
-0.81%
$ 11.74 million $ 84,438
Mar 25, 12 AM $ 0.00628
-0.06%
$ 11.84 million $ 84,086
Mar 24, 11 PM $ 0.00628
-0.19%
$ 11.84 million $ 82,343
Mar 24, 10 PM $ 0.00629
-0.03%
$ 11.86 million $ 80,571
Mar 24, 9 PM $ 0.00629
+0.14%
$ 11.87 million $ 80,133
Mar 24, 8 PM $ 0.00628
+0.05%
$ 11.85 million $ 84,365
Mar 24, 7 PM $ 0.00628
+0.07%
$ 11.84 million $ 83,552
Mar 24, 6 PM $ 0.00628
-0.03%
$ 11.84 million $ 87,824
Mar 24, 5 PM $ 0.00628
-0.02%
$ 11.84 million $ 90,567
Mar 24, 4 PM $ 0.00628
+0.41%
$ 11.84 million $ 108,112
Mar 24, 3 PM $ 0.00625
-0.58%
$ 11.79 million $ 107,827
Mar 24, 2 PM $ 0.00629
+0.40%
$ 11.86 million $ 135,133
Mar 24, 1 PM $ 0.00627
+0.02%
$ 11.81 million $ 135,745
Mar 24, 12 PM $ 0.00627
-0.15%
$ 11.81 million $ 134,454
Mar 24, 11 AM $ 0.00627
-0.01%
$ 11.83 million $ 136,232
Mar 24, 10 AM $ 0.00628
+0.31%
$ 11.83 million $ 152,912
Mar 24, 9 AM $ 0.00626
-0.20%
$ 11.79 million $ 150,803
Mar 24, 8 AM $ 0.00627
+0.19%
$ 11.82 million $ 149,611
Mar 24, 7 AM $ 0.00626
-0.57%
$ 11.8 million $ 146,989
Mar 24, 6 AM $ 0.00629
+0.13%
$ 11.86 million $ 148,046
Mar 24, 5 AM $ 0.00628
+0.58%
$ 11.85 million $ 147,641
Mar 24, 4 AM $ 0.00625
-0.37%
$ 11.78 million $ 145,812
Mar 24, 3 AM $ 0.00627
-0.33%
$ 11.82 million $ 143,940
Mar 24, 2 AM $ 0.00629
-0.03%
$ 11.86 million $ 143,061
Mar 24, 1 AM $ 0.00629
+0.14%
$ 11.86 million $ 146,608
Mar 24, 12 AM $ 0.00628
-0.26%
$ 11.85 million $ 143,791
Mar 23, 11 PM $ 0.0063
+0.01%
$ 11.88 million $ 143,748
Mar 23, 10 PM $ 0.0063
-0.41%
$ 11.88 million $ 147,042
Mar 23, 9 PM $ 0.00632
+1.38%
$ 11.92 million $ 147,234
Mar 23, 8 PM $ 0.00624
-0.36%
$ 11.76 million $ 140,819
Mar 23, 7 PM $ 0.00626
+0.24%
$ 11.8 million $ 141,871
Mar 23, 6 PM $ 0.00625
+0.05%
$ 11.78 million $ 135,324
Mar 23, 5 PM $ 0.00624
-1.57%
$ 11.77 million $ 130,409
Mar 23, 4 PM $ 0.00634
+0.08%
$ 11.96 million $ 111,051
Mar 23, 3 PM $ 0.00634
-0.43%
$ 11.95 million $ 105,590
Mar 23, 2 PM $ 0.00636
-0.61%
$ 12 million $ 139,763