PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00621
-0.04%
$ 11.7 million $ 186,633
Yesterday $ 0.00607
-1.34%
$ 11.44 million $ 76,632
Jun 8, 2026 $ 0.00615
-0.87%
$ 11.6 million $ 276,380
Jun 7, 2026 $ 0.00621
+2.03%
$ 11.7 million $ 394,741
Jun 6, 2026 $ 0.00608
+3.22%
$ 11.47 million $ 686,412
Jun 5, 2026 $ 0.00589
-7.93%
$ 11.11 million $ 552,908
Jun 4, 2026 $ 0.0064
+0.51%
$ 12.07 million $ 391,719
Jun 3, 2026 $ 0.00637
+1.61%
$ 12.01 million $ 201,620
Jun 2, 2026 $ 0.00627
-7.74%
$ 11.82 million $ 267,852
Jun 1, 2026 $ 0.00679
-3.71%
$ 12.81 million $ 100,973
May 31, 2026 $ 0.00705
+0.11%
$ 13.32 million $ 197,433
May 30, 2026 $ 0.00705
-1.91%
$ 13.29 million $ 70,193
May 29, 2026 $ 0.00718
-0.26%
$ 13.55 million $ 94,581
May 28, 2026 $ 0.0072
-1.47%
$ 13.61 million $ 96,464
May 27, 2026 $ 0.00731
-0.66%
$ 13.79 million $ 83,458
May 26, 2026 $ 0.00736
-1.32%
$ 13.83 million $ 593,705
May 25, 2026 $ 0.00746
+1.07%
$ 14.06 million $ 87,144
May 24, 2026 $ 0.00738
-4.71%
$ 13.97 million $ 108,363
May 23, 2026 $ 0.00775
+3.41%
$ 14.58 million $ 119,969
May 22, 2026 $ 0.00749
-1.79%
$ 14.11 million $ 140,197
May 21, 2026 $ 0.00763
+1.45%
$ 14.38 million $ 98,825
May 20, 2026 $ 0.00752
+1.00%
$ 14.17 million $ 178,616
May 19, 2026 $ 0.00744
-0.25%
$ 14.02 million $ 118,802
May 18, 2026 $ 0.00746
-5.10%
$ 14.09 million $ 156,074
May 17, 2026 $ 0.00786
-0.73%
$ 14.83 million $ 101,458
May 16, 2026 $ 0.00792
-0.09%
$ 14.94 million $ 150,607
May 15, 2026 $ 0.00793
-5.87%
$ 14.95 million $ 541,520
May 14, 2026 $ 0.00842
+9.43%
$ 15.88 million $ 2.95 million
May 13, 2026 $ 0.0077
-3.32%
$ 14.51 million $ 621,974
May 12, 2026 $ 0.00796
-0.48%
$ 15.01 million $ 205,872
May 11, 2026 $ 0.008
-0.23%
$ 15.08 million $ 96,797
May 10, 2026 $ 0.00802
+0.87%
$ 15.12 million $ 92,889
May 9, 2026 $ 0.00795
+1.06%
$ 14.99 million $ 140,621
May 8, 2026 $ 0.00787
+1.18%
$ 14.85 million $ 100,000
May 7, 2026 $ 0.00778
-2.13%
$ 14.67 million $ 179,200
May 6, 2026 $ 0.00795
+1.78%
$ 14.99 million $ 129,089
May 5, 2026 $ 0.00781
-0.56%
$ 14.73 million $ 100,000
May 4, 2026 $ 0.00786
+1.30%
$ 14.81 million $ 291,760
May 3, 2026 $ 0.00775
+0.97%
$ 14.62 million $ 130,650
May 2, 2026 $ 0.00768
+1.90%
$ 14.48 million $ 149,910
May 1, 2026 $ 0.00754
+1.88%
$ 14.21 million $ 106,323
Apr 30, 2026 $ 0.0074
-3.45%
$ 13.95 million $ 314,270
Apr 29, 2026 $ 0.00766
+0.48%
$ 14.45 million $ 188,950
Apr 28, 2026 $ 0.00763
-2.10%
$ 14.38 million $ 105,051
Apr 27, 2026 $ 0.00779
-0.01%
$ 14.69 million $ 337,084
Apr 26, 2026 $ 0.00779
-2.18%
$ 14.69 million $ 249,561
Apr 25, 2026 $ 0.00799
+1.76%
$ 15.01 million $ 405,412
Apr 24, 2026 $ 0.00786
-1.43%
$ 14.81 million $ 1.5 million
Apr 23, 2026 $ 0.00797
-24.95%
$ 15.03 million $ 1.76 million
Apr 22, 2026 $ 0.0106
+54.46%
$ 20.03 million $ 9 million
Download