Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00758
+0.00%
$14.29 million $62,327
Yesterday $0.0077
-0.33%
$14.59 million $158,774
Nov 5, 2026 $0.00773
-3.42%
$14.57 million $278,184
Nov 4, 2026 $0.008
+1.18%
$15.09 million $260,246
Nov 3, 2026 $0.00791
+0.59%
$14.91 million $223,836
Nov 2, 2026 $0.00786
-1.91%
$14.82 million $168,371
Nov 1, 2026 $0.00802
-0.37%
$15.11 million $370,744
Oct 31, 2026 $0.00805
-4.06%
$15.17 million $404,892
Oct 30, 2026 $0.00839
-1.01%
$15.89 million $799,381
Oct 29, 2026 $0.00847
-2.66%
$15.97 million $584,377
Oct 28, 2026 $0.0087
-2.81%
$16.41 million $1.57 million
Oct 27, 2026 $0.00895
+0.94%
$16.87 million $7.28 million
Oct 26, 2026 $0.0089
-0.89%
$16.78 million $1.07 million
Oct 25, 2026 $0.00898
-11.78%
$16.94 million $3.09 million
Oct 24, 2026 $0.0102
-22.57%
$19.24 million $10.67 million
Oct 23, 2026 $0.0131
+49.09%
$24.67 million $25.3 million
Oct 22, 2026 $0.00882
-3.14%
$16.63 million $212,104
Oct 21, 2026 $0.0091
+2.15%
$17.17 million $320,868
Oct 20, 2026 $0.00891
+0.50%
$16.81 million $204,231
Oct 19, 2026 $0.00887
+0.36%
$16.72 million $249,153
Oct 18, 2026 $0.00884
-3.65%
$16.57 million $174,300
Oct 17, 2026 $0.00917
+2.26%
$17.35 million $812,752
Oct 16, 2026 $0.00897
-4.16%
$16.8 million $111,474
Oct 15, 2026 $0.00936
+1.05%
$17.78 million $434,461
Oct 14, 2026 $0.00926
-2.02%
$17.46 million $100,931
Oct 13, 2026 $0.00945
-0.16%
$17.83 million $132,132
Oct 12, 2026 $0.00947
-2.69%
$17.85 million $307,767
Oct 11, 2026 $0.00973
+0.49%
$18.38 million $216,071
Oct 10, 2026 $0.00968
+3.29%
$18.26 million $276,010
Oct 9, 2026 $0.00937
+0.80%
$17.52 million $197,613
Oct 8, 2026 $0.0093
-3.03%
$17.53 million $323,688
Oct 7, 2026 $0.00959
-5.66%
$18.08 million $339,047
Oct 6, 2026 $0.0102
+0.92%
$19.13 million $441,111
Oct 5, 2026 $0.0101
-4.18%
$19.24 million $488,746
Oct 4, 2026 $0.0106
+6.33%
$19.79 million $796,567
Oct 3, 2026 $0.00995
+0.30%
$18.82 million $121,238
Oct 2, 2026 $0.00992
-2.23%
$18.5 million $434,370
Oct 1, 2026 $0.0101
+0.53%
$19.13 million $244,419
Sep 30, 2026 $0.0101
-2.70%
$19.04 million $283,823
Sep 29, 2026 $0.0104
+2.22%
$19.56 million $493,813
Sep 28, 2026 $0.0101
-5.99%
$18.87 million $1.14 million
Sep 27, 2026 $0.0108
+2.05%
$20.35 million $376,490
Sep 26, 2026 $0.0106
+0.11%
$19.99 million $389,130
Sep 25, 2026 $0.0106
+1.97%
$19.92 million $287,584
Sep 24, 2026 $0.0104
+0.01%
$19.54 million $333,489
Sep 23, 2026 $0.0104
-0.50%
$19.56 million $524,763
Sep 22, 2026 $0.0104
-2.97%
$19.65 million $432,297
Sep 21, 2026 $0.0107
+3.35%
$20.24 million $915,629
Sep 20, 2026 $0.0104
-2.48%
$19.58 million $7.14 million
Sep 19, 2026 $0.0106
+5.39%
$20.08 million $997,473
Download