PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00537
+0.01%
$ 10.13 million $ 136,778
Yesterday $ 0.00539
+3.64%
$ 10.16 million $ 141,452
Jul 2, 2026 $ 0.0052
-0.29%
$ 9.8 million $ 97,242
Jul 1, 2026 $ 0.00521
+1.04%
$ 9.83 million $ 77,546
Jun 30, 2026 $ 0.00516
-0.73%
$ 9.73 million $ 130,058
Jun 29, 2026 $ 0.0052
-2.31%
$ 9.8 million $ 142,246
Jun 28, 2026 $ 0.00532
-0.82%
$ 10.03 million $ 75,980
Jun 27, 2026 $ 0.00536
-0.12%
$ 10.11 million $ 100,804
Jun 26, 2026 $ 0.00537
-0.66%
$ 10.13 million $ 408,396
Jun 25, 2026 $ 0.00541
+0.38%
$ 10.19 million $ 161,775
Jun 24, 2026 $ 0.00539
-10.62%
$ 10.15 million $ 109,566
Jun 23, 2026 $ 0.00603
+4.48%
$ 11.36 million $ 477,027
Jun 22, 2026 $ 0.00577
+1.41%
$ 10.87 million $ 80,648
Jun 21, 2026 $ 0.00569
-1.67%
$ 10.72 million $ 83,962
Jun 20, 2026 $ 0.00578
-0.59%
$ 10.9 million $ 106,607
Jun 19, 2026 $ 0.00582
-1.73%
$ 10.97 million $ 104,433
Jun 18, 2026 $ 0.00592
+0.06%
$ 11.16 million $ 89,759
Jun 17, 2026 $ 0.00592
-1.85%
$ 11.16 million $ 363,243
Jun 16, 2026 $ 0.00603
-5.23%
$ 11.37 million $ 163,579
Jun 15, 2026 $ 0.00636
+5.38%
$ 11.99 million $ 429,940
Jun 14, 2026 $ 0.00604
-1.04%
$ 11.38 million $ 143,067
Jun 13, 2026 $ 0.0061
+1.42%
$ 11.5 million $ 121,542
Jun 12, 2026 $ 0.00601
-1.63%
$ 11.34 million $ 67,220
Jun 11, 2026 $ 0.00611
+2.56%
$ 11.53 million $ 92,442
Jun 10, 2026 $ 0.00596
-1.77%
$ 11.24 million $ 274,482
Jun 9, 2026 $ 0.00607
-1.34%
$ 11.44 million $ 76,632
Jun 8, 2026 $ 0.00615
-0.87%
$ 11.6 million $ 276,380
Jun 7, 2026 $ 0.00621
+2.03%
$ 11.7 million $ 394,741
Jun 6, 2026 $ 0.00608
+3.22%
$ 11.47 million $ 686,412
Jun 5, 2026 $ 0.00589
-7.93%
$ 11.11 million $ 552,908
Jun 4, 2026 $ 0.0064
+0.51%
$ 12.07 million $ 391,719
Jun 3, 2026 $ 0.00637
+1.61%
$ 12.01 million $ 201,620
Jun 2, 2026 $ 0.00627
-7.74%
$ 11.82 million $ 267,852
Jun 1, 2026 $ 0.00679
-3.71%
$ 12.81 million $ 100,973
May 31, 2026 $ 0.00705
+0.11%
$ 13.32 million $ 197,433
May 30, 2026 $ 0.00705
-1.91%
$ 13.29 million $ 70,193
May 29, 2026 $ 0.00718
-0.26%
$ 13.55 million $ 94,581
May 28, 2026 $ 0.0072
-1.47%
$ 13.61 million $ 96,464
May 27, 2026 $ 0.00731
-0.66%
$ 13.79 million $ 83,458
May 26, 2026 $ 0.00736
-1.32%
$ 13.83 million $ 593,705
May 25, 2026 $ 0.00746
+1.07%
$ 14.06 million $ 87,144
May 24, 2026 $ 0.00738
-4.71%
$ 13.97 million $ 108,363
May 23, 2026 $ 0.00775
+3.41%
$ 14.58 million $ 119,969
May 22, 2026 $ 0.00749
-1.79%
$ 14.11 million $ 140,197
May 21, 2026 $ 0.00763
+1.45%
$ 14.38 million $ 98,825
May 20, 2026 $ 0.00752
+1.00%
$ 14.17 million $ 178,616
May 19, 2026 $ 0.00744
-0.25%
$ 14.02 million $ 118,802
May 18, 2026 $ 0.00746
-5.10%
$ 14.09 million $ 156,074
May 17, 2026 $ 0.00786
-0.73%
$ 14.83 million $ 101,458
May 16, 2026 $ 0.00792
-0.09%
$ 14.94 million $ 150,607
Download