PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today $0.0115
+0.00%
$21.64 million $711,118
Yesterday $0.0114
-2.39%
$21.5 million $740,738
Sep 3, 2026 $0.0117
+3.45%
$22.02 million $1.37 million
Sep 2, 2026 $0.0113
-6.98%
$21.29 million $1.39 million
Sep 1, 2026 $0.0121
-7.50%
$22.88 million $2.42 million
Aug 31, 2026 $0.0131
-8.88%
$24.74 million $8.05 million
Aug 30, 2026 $0.0144
+9.44%
$27.17 million $22.19 million
Aug 29, 2026 $0.0132
-0.97%
$25.17 million $3.1 million
Aug 28, 2026 $0.0133
-11.03%
$25.05 million $5.72 million
Aug 27, 2026 $0.0149
-20.64%
$28.13 million $14.82 million
Aug 26, 2026 $0.0188
+287.78%
$35.43 million $96.81 million
Aug 25, 2026 $0.00485
+4.67%
$9.15 million $91,156
Aug 24, 2026 $0.00464
-1.18%
$8.74 million $102,735
Aug 23, 2026 $0.00469
-0.29%
$8.84 million $15,370
Aug 22, 2026 $0.00471
-1.65%
$8.87 million $70,278
Aug 21, 2026 $0.00478
+10.85%
$9.02 million $54,927
Aug 20, 2026 $0.00432
+2.76%
$8.14 million $100,161
Aug 19, 2026 $0.0042
+1.65%
$7.92 million $33,722
Aug 18, 2026 $0.00413
-1.64%
$7.79 million $9,682
Aug 17, 2026 $0.0042
+0.79%
$7.92 million $20,240
Aug 16, 2026 $0.00417
+1.28%
$7.86 million $11,990
Aug 15, 2026 $0.00412
-0.96%
$7.76 million $41,039
Aug 14, 2026 $0.00416
-9.86%
$7.83 million $104,537
Aug 13, 2026 $0.00461
+7.34%
$8.69 million $512,131
Aug 12, 2026 $0.00429
-5.37%
$8.1 million $192,468
Aug 11, 2026 $0.00454
-2.27%
$8.56 million $75,154
Aug 10, 2026 $0.00464
+0.63%
$8.75 million $73,221
Aug 9, 2026 $0.00461
+1.41%
$8.7 million $72,688
Aug 8, 2026 $0.00455
+0.00%
$8.58 million $72,304
Aug 7, 2026 $0.00455
+0.38%
$8.58 million $65,663
Aug 6, 2026 $0.00453
-2.84%
$8.54 million $76,680
Aug 5, 2026 $0.00467
-0.20%
$8.8 million $70,243
Aug 4, 2026 $0.00467
+2.67%
$8.81 million $75,418
Aug 3, 2026 $0.00455
-1.50%
$8.59 million $152,823
Aug 2, 2026 $0.00462
+1.17%
$8.72 million $62,553
Aug 1, 2026 $0.00457
-1.12%
$8.63 million $73,034
Jul 31, 2026 $0.00462
+0.01%
$8.72 million $86,233
Jul 30, 2026 $0.00462
+1.30%
$8.72 million $122,536
Jul 29, 2026 $0.00456
-2.65%
$8.58 million $84,698
Jul 28, 2026 $0.00469
-0.52%
$8.85 million $69,600
Jul 27, 2026 $0.00471
-0.20%
$8.89 million $77,104
Jul 26, 2026 $0.00472
+0.15%
$8.91 million $71,710
Jul 25, 2026 $0.00472
-1.19%
$8.89 million $76,643
Jul 24, 2026 $0.00477
+0.09%
$8.99 million $112,474
Jul 23, 2026 $0.00477
-0.56%
$9 million $71,865
Jul 22, 2026 $0.0048
-2.83%
$9.05 million $147,888
Jul 21, 2026 $0.00493
+0.09%
$9.31 million $78,255
Jul 20, 2026 $0.00493
-0.19%
$9.29 million $68,041
Jul 19, 2026 $0.00494
-1.44%
$9.31 million $66,971
Jul 18, 2026 $0.00501
+1.28%
$9.45 million $79,504
Download