PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00481
+0.00%
$ 9.06 million $ 88,197
Yesterday $ 0.00477
+0.09%
$ 8.99 million $ 112,474
Jul 23, 2026 $ 0.00477
-0.56%
$ 9 million $ 71,865
Jul 22, 2026 $ 0.0048
-2.83%
$ 9.05 million $ 147,888
Jul 21, 2026 $ 0.00493
+0.09%
$ 9.31 million $ 78,255
Jul 20, 2026 $ 0.00493
-0.19%
$ 9.29 million $ 68,041
Jul 19, 2026 $ 0.00494
-1.44%
$ 9.31 million $ 66,971
Jul 18, 2026 $ 0.00501
+1.28%
$ 9.45 million $ 79,504
Jul 17, 2026 $ 0.00495
+1.20%
$ 9.33 million $ 114,319
Jul 16, 2026 $ 0.00489
-0.58%
$ 9.22 million $ 77,385
Jul 15, 2026 $ 0.00492
-0.29%
$ 9.28 million $ 62,485
Jul 14, 2026 $ 0.00493
+1.27%
$ 9.3 million $ 120,639
Jul 13, 2026 $ 0.00487
-3.29%
$ 9.19 million $ 170,384
Jul 12, 2026 $ 0.00504
-1.25%
$ 9.5 million $ 113,943
Jul 11, 2026 $ 0.0051
-1.20%
$ 9.62 million $ 78,333
Jul 10, 2026 $ 0.00516
+0.38%
$ 9.7 million $ 65,392
Jul 9, 2026 $ 0.00514
+1.36%
$ 9.7 million $ 67,805
Jul 8, 2026 $ 0.00507
-5.54%
$ 9.57 million $ 120,041
Jul 7, 2026 $ 0.00537
+0.11%
$ 10.13 million $ 67,874
Jul 6, 2026 $ 0.00537
-0.39%
$ 10.11 million $ 80,322
Jul 5, 2026 $ 0.00539
+0.10%
$ 10.16 million $ 84,533
Jul 4, 2026 $ 0.00538
-0.12%
$ 10.14 million $ 134,298
Jul 3, 2026 $ 0.00539
+3.64%
$ 10.16 million $ 141,452
Jul 2, 2026 $ 0.0052
-0.29%
$ 9.8 million $ 97,242
Jul 1, 2026 $ 0.00521
+1.04%
$ 9.83 million $ 77,546
Jun 30, 2026 $ 0.00516
-0.73%
$ 9.73 million $ 130,058
Jun 29, 2026 $ 0.0052
-2.31%
$ 9.8 million $ 142,246
Jun 28, 2026 $ 0.00532
-0.82%
$ 10.03 million $ 75,980
Jun 27, 2026 $ 0.00536
-0.12%
$ 10.11 million $ 100,804
Jun 26, 2026 $ 0.00537
-0.66%
$ 10.13 million $ 408,396
Jun 25, 2026 $ 0.00541
+0.38%
$ 10.19 million $ 161,775
Jun 24, 2026 $ 0.00539
-10.62%
$ 10.15 million $ 109,566
Jun 23, 2026 $ 0.00603
+4.48%
$ 11.36 million $ 477,027
Jun 22, 2026 $ 0.00577
+1.41%
$ 10.87 million $ 80,648
Jun 21, 2026 $ 0.00569
-1.67%
$ 10.72 million $ 83,962
Jun 20, 2026 $ 0.00578
-0.59%
$ 10.9 million $ 106,607
Jun 19, 2026 $ 0.00582
-1.73%
$ 10.97 million $ 104,433
Jun 18, 2026 $ 0.00592
+0.06%
$ 11.16 million $ 89,759
Jun 17, 2026 $ 0.00592
-1.85%
$ 11.16 million $ 363,243
Jun 16, 2026 $ 0.00603
-5.23%
$ 11.37 million $ 163,579
Jun 15, 2026 $ 0.00636
+5.38%
$ 11.99 million $ 429,940
Jun 14, 2026 $ 0.00604
-1.04%
$ 11.38 million $ 143,067
Jun 13, 2026 $ 0.0061
+1.42%
$ 11.5 million $ 121,542
Jun 12, 2026 $ 0.00601
-1.63%
$ 11.34 million $ 67,220
Jun 11, 2026 $ 0.00611
+2.56%
$ 11.53 million $ 92,442
Jun 10, 2026 $ 0.00596
-1.77%
$ 11.24 million $ 274,482
Jun 9, 2026 $ 0.00607
-1.34%
$ 11.44 million $ 76,632
Jun 8, 2026 $ 0.00615
-0.87%
$ 11.6 million $ 276,380
Jun 7, 2026 $ 0.00621
+2.03%
$ 11.7 million $ 394,741
Jun 6, 2026 $ 0.00608
+3.22%
$ 11.47 million $ 686,412
Download