PolySwarm Historical Data

NCT Page 17
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0059
-0.02%
$ 11.13 million $ 121,917
12:40 PM $ 0.0059
-0.02%
$ 11.13 million $ 121,970
12:39 PM $ 0.0059
-0.05%
$ 11.13 million $ 121,992
12:38 PM $ 0.00591
-0.05%
$ 11.13 million $ 122,016
12:37 PM $ 0.00591
+0.07%
$ 11.13 million $ 122,019
12:36 PM $ 0.00591
-0.03%
$ 11.13 million $ 122,019
12:35 PM $ 0.00591
+0.05%
$ 11.13 million $ 122,014
12:34 PM $ 0.0059
+0.02%
$ 11.13 million $ 122,008
12:33 PM $ 0.0059
-0.09%
$ 11.13 million $ 122,004
12:32 PM $ 0.00591
+0.09%
$ 11.13 million $ 122,003
12:31 PM $ 0.0059
-0.06%
$ 11.13 million $ 121,999
12:30 PM $ 0.00591
-0.03%
$ 11.13 million $ 121,997
12:29 PM $ 0.00591
+0.02%
$ 11.14 million $ 121,987
12:28 PM $ 0.00591
+0.05%
$ 11.14 million $ 121,961
12:27 PM $ 0.0059
+0.05%
$ 11.14 million $ 122,933
12:26 PM $ 0.0059
-0.05%
$ 11.14 million $ 122,926
12:25 PM $ 0.0059
+0.02%
$ 11.14 million $ 122,928
12:24 PM $ 0.0059
+0.02%
$ 11.13 million $ 122,937
12:23 PM $ 0.0059
-0.05%
$ 11.13 million $ 122,940
12:22 PM $ 0.0059
-0.05%
$ 11.13 million $ 122,940
12:21 PM $ 0.00591
+0.12%
$ 11.13 million $ 122,951
12:20 PM $ 0.0059
-0.10%
$ 11.13 million $ 122,951
12:19 PM $ 0.00591
+0.01%
$ 11.14 million $ 122,982
12:18 PM $ 0.00591
-0.03%
$ 11.14 million $ 122,984
12:17 PM $ 0.00591
+0.02%
$ 11.14 million $ 122,996
12:16 PM $ 0.00591
+0.03%
$ 11.14 million $ 123,315
12:15 PM $ 0.00591
+0.05%
$ 11.14 million $ 123,325
12:14 PM $ 0.0059
-0.06%
$ 11.13 million $ 123,381
12:13 PM $ 0.00591
+0.09%
$ 11.13 million $ 123,437
12:12 PM $ 0.0059
-0.09%
$ 11.13 million $ 123,484
12:11 PM $ 0.00591
+0.10%
$ 11.13 million $ 123,479
12:10 PM $ 0.0059
+0.05%
$ 11.13 million $ 123,459
12:09 PM $ 0.0059
-0.02%
$ 11.12 million $ 123,442
12:08 PM $ 0.0059
-0.02%
$ 11.12 million $ 123,448
12:07 PM $ 0.0059
-0.08%
$ 11.12 million $ 123,433
12:06 PM $ 0.0059
+0.01%
$ 11.12 million $ 123,372
12:05 PM $ 0.0059
-0.05%
$ 11.12 million $ 123,357
12:04 PM $ 0.00591
+0.04%
$ 11.14 million $ 123,357
12:03 PM $ 0.0059
-0.05%
$ 11.14 million $ 123,374
12:02 PM $ 0.00591
+0.03%
$ 11.14 million $ 123,387
12:01 PM $ 0.00591
+0.05%
$ 11.14 million $ 123,397
12:00 PM $ 0.0059
+0.01%
$ 11.14 million $ 123,428
11:59 AM $ 0.0059
+0.03%
$ 11.13 million $ 123,606
11:58 AM $ 0.0059
+0.00%
$ 11.13 million $ 123,608
11:57 AM $ 0.0059
-0.07%
$ 11.13 million $ 123,594
11:56 AM $ 0.0059
-0.01%
$ 11.13 million $ 123,600
11:55 AM $ 0.00591
+0.09%
$ 11.13 million $ 123,601
11:54 AM $ 0.0059
-0.02%
$ 11.12 million $ 123,603
11:53 AM $ 0.0059
-0.05%
$ 11.12 million $ 123,616
11:52 AM $ 0.0059
-0.05%
$ 11.12 million $ 123,616