PolySwarm Historical Data

NCT Page 17
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00806
+0.00%
$ 15.19 million $ 478,848
2:46 PM $ 0.00806
+0.08%
$ 15.19 million $ 478,848
2:45 PM $ 0.00805
+0.02%
$ 15.19 million $ 477,280
2:44 PM $ 0.00805
-0.06%
$ 15.18 million $ 477,314
2:43 PM $ 0.00806
+0.02%
$ 15.18 million $ 477,395
2:42 PM $ 0.00806
-0.01%
$ 15.18 million $ 477,328
2:41 PM $ 0.00806
+0.01%
$ 15.18 million $ 477,330
2:40 PM $ 0.00806
-0.01%
$ 15.18 million $ 477,235
2:39 PM $ 0.00806
+0.03%
$ 15.19 million $ 477,217
2:38 PM $ 0.00805
+0.00%
$ 15.19 million $ 477,133
2:37 PM $ 0.00805
-0.03%
$ 15.19 million $ 477,300
2:36 PM $ 0.00806
-0.70%
$ 15.19 million $ 472,727
2:35 PM $ 0.00811
+0.01%
$ 15.19 million $ 472,824
2:34 PM $ 0.00811
+0.04%
$ 15.29 million $ 474,291
2:33 PM $ 0.00811
+0.01%
$ 15.29 million $ 475,603
2:32 PM $ 0.00811
+0.02%
$ 15.29 million $ 475,672
2:31 PM $ 0.0081
+0.92%
$ 15.29 million $ 464,977
2:30 PM $ 0.00803
+0.00%
$ 15.29 million $ 464,994
2:29 PM $ 0.00803
+0.00%
$ 15.14 million $ 465,026
2:28 PM $ 0.00803
+0.10%
$ 15.14 million $ 465,026
2:27 PM $ 0.00802
+0.00%
$ 15.14 million $ 467,849
2:26 PM $ 0.00802
+0.30%
$ 15.14 million $ 467,845
2:25 PM $ 0.008
+0.01%
$ 15.14 million $ 463,404
2:24 PM $ 0.008
+0.00%
$ 15.08 million $ 463,444
2:23 PM $ 0.008
+0.00%
$ 15.08 million $ 463,479
2:22 PM $ 0.008
+0.00%
$ 15.08 million $ 463,509
2:21 PM $ 0.008
-0.42%
$ 15.08 million $ 462,737
2:20 PM $ 0.00803
+0.00%
$ 15.08 million $ 462,697
2:19 PM $ 0.00803
+0.00%
$ 15.14 million $ 462,697
2:18 PM $ 0.00803
+0.00%
$ 15.14 million $ 462,708
2:17 PM $ 0.00803
+0.01%
$ 15.14 million $ 463,041
2:16 PM $ 0.00803
+0.61%
$ 15.14 million $ 463,123
2:15 PM $ 0.00798
+0.01%
$ 15.14 million $ 453,479
2:14 PM $ 0.00798
+0.11%
$ 15.05 million $ 449,638
2:13 PM $ 0.00797
-0.08%
$ 15.05 million $ 449,600
2:12 PM $ 0.00798
+0.07%
$ 15.05 million $ 448,762
2:11 PM $ 0.00797
-0.05%
$ 15.05 million $ 446,045
2:10 PM $ 0.00798
+0.00%
$ 15.05 million $ 446,327
2:09 PM $ 0.00798
+0.00%
$ 15.04 million $ 446,314
2:08 PM $ 0.00798
-0.01%
$ 15.04 million $ 446,315
2:07 PM $ 0.00798
+0.00%
$ 15.04 million $ 446,326
2:06 PM $ 0.00798
+0.20%
$ 15.04 million $ 433,670
2:05 PM $ 0.00796
+0.00%
$ 15.04 million $ 433,670
2:04 PM $ 0.00796
-0.30%
$ 15.01 million $ 433,710
2:03 PM $ 0.00799
+0.39%
$ 15.01 million $ 433,763
2:02 PM $ 0.00796
+0.00%
$ 15.01 million $ 426,753
2:01 PM $ 0.00796
+0.18%
$ 15.01 million $ 427,091
2:00 PM $ 0.00794
+0.00%
$ 15.01 million $ 421,902
1:59 PM $ 0.00794
+0.00%
$ 14.97 million $ 421,869
1:58 PM $ 0.00794
+0.00%
$ 14.97 million $ 421,933