Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.0173
-20.09%
$32.53 million $4.03 million
Jun 19, 2024 $0.0217
+39.58%
$41.09 million $2.16 million
Jun 18, 2024 $0.0155
-10.32%
$29.26 million $594,323
Jun 17, 2024 $0.0173
-3.20%
$32.63 million $884,686
Jun 16, 2024 $0.0179
-1.07%
$33.71 million $434,397
Jun 15, 2024 $0.0181
-0.98%
$34.08 million $253,720
Jun 14, 2024 $0.0182
-4.03%
$34.36 million $535,462
Jun 13, 2024 $0.019
-2.78%
$35.85 million $460,747
Jun 12, 2024 $0.0196
+3.50%
$36.87 million $2.37 million
Jun 11, 2024 $0.0189
-5.91%
$35.63 million $585,675
Jun 10, 2024 $0.0201
-5.39%
$37.87 million $365,662
Jun 9, 2024 $0.0212
+4.79%
$40.02 million $844,509
Jun 8, 2024 $0.0203
-5.54%
$38.26 million $510,213
Jun 7, 2024 $0.0215
-5.22%
$40.45 million $950,339
Jun 6, 2024 $0.0226
+0.00%
$42.68 million $315,488
Jun 5, 2024 $0.0227
+0.93%
$42.72 million $582,965
Jun 4, 2024 $0.0225
-0.13%
$42.33 million $482,168
Jun 3, 2024 $0.0225
-0.59%
$42.39 million $619,500
Jun 2, 2024 $0.0226
-3.02%
$42.65 million $449,922
Jun 1, 2024 $0.0233
-0.91%
$43.94 million $656,080
May 31, 2024 $0.0235
-2.40%
$44.34 million $937,257
May 30, 2024 $0.0241
-1.49%
$45.43 million $4.23 million
May 29, 2024 $0.0245
+2.66%
$46.12 million $6.42 million
May 28, 2024 $0.0238
-2.07%
$44.93 million $2.11 million
May 27, 2024 $0.0243
+10.60%
$45.88 million $2.16 million
May 26, 2024 $0.022
-2.07%
$41.48 million $286,846
May 25, 2024 $0.0225
-3.47%
$42.35 million $1.08 million
May 24, 2024 $0.0233
+4.40%
$43.87 million $1.62 million
May 23, 2024 $0.0223
-1.67%
$42.03 million $570,115
May 22, 2024 $0.0227
-1.77%
$42.74 million $588,809
May 21, 2024 $0.0231
-2.19%
$43.51 million $1.08 million
May 20, 2024 $0.0236
+4.12%
$44.47 million $785,327
May 19, 2024 $0.0227
+0.75%
$42.71 million $1.79 million
May 18, 2024 $0.0225
+0.68%
$42.43 million $473,577
May 17, 2024 $0.0223
+3.27%
$42.13 million $739,145
May 16, 2024 $0.0216
-5.09%
$40.79 million $1.36 million
May 15, 2024 $0.0228
+0.90%
$42.97 million $2.35 million
May 14, 2024 $0.0228
-4.89%
$42.93 million $5.65 million
May 13, 2024 $0.024
-3.38%
$45.17 million $8.88 million
May 12, 2024 $0.0248
+16.12%
$46.77 million $13.44 million
May 11, 2024 $0.0213
+4.26%
$40.16 million $363,049
May 10, 2024 $0.0204
-4.15%
$38.53 million $350,153
May 9, 2024 $0.0213
+3.30%
$40.2 million $371,328
May 8, 2024 $0.0207
-3.83%
$39.04 million $417,411
May 7, 2024 $0.0215
-1.40%
$40.48 million $681,377
May 6, 2024 $0.0218
-2.78%
$41.05 million $546,001
May 5, 2024 $0.0224
-0.48%
$42.23 million $525,179
May 4, 2024 $0.0224
+1.97%
$42.3 million $1.08 million
May 3, 2024 $0.022
+6.01%
$41.53 million $653,638
May 2, 2024 $0.0208
+3.46%
$39.17 million $332,415