PolySwarm Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0051
+0.05%
$ 9.61 million $ 69,217
Jul 11, 2 PM $ 0.00509
-1.01%
$ 9.61 million $ 72,187
Jul 11, 1 PM $ 0.00515
-0.12%
$ 9.7 million $ 63,602
Jul 11, 12 PM $ 0.00515
-0.05%
$ 9.72 million $ 63,555
Jul 11, 11 AM $ 0.00516
+0.15%
$ 9.72 million $ 63,313
Jul 11, 10 AM $ 0.00515
-0.20%
$ 9.71 million $ 63,898
Jul 11, 9 AM $ 0.00516
+0.05%
$ 9.73 million $ 60,965
Jul 11, 8 AM $ 0.00516
+0.25%
$ 9.72 million $ 67,296
Jul 11, 7 AM $ 0.00514
+0.02%
$ 9.7 million $ 66,937
Jul 11, 6 AM $ 0.00514
+0.02%
$ 9.7 million $ 66,065
Jul 11, 5 AM $ 0.00514
-0.03%
$ 9.69 million $ 66,344
Jul 11, 4 AM $ 0.00514
-0.01%
$ 9.7 million $ 66,837
Jul 11, 3 AM $ 0.00514
-0.03%
$ 9.7 million $ 67,367
Jul 11, 2 AM $ 0.00514
+0.01%
$ 9.7 million $ 69,701
Jul 11, 1 AM $ 0.00514
+0.02%
$ 9.7 million $ 68,393
Jul 11, 12 AM $ 0.00514
-0.35%
$ 9.7 million $ 68,079
Jul 10, 11 PM $ 0.00516
+0.32%
$ 9.73 million $ 65,392
Jul 10, 10 PM $ 0.00515
-0.14%
$ 9.7 million $ 68,156
Jul 10, 9 PM $ 0.00515
-0.13%
$ 9.72 million $ 68,222
Jul 10, 8 PM $ 0.00516
+0.17%
$ 9.73 million $ 68,851
Jul 10, 7 PM $ 0.00515
-0.20%
$ 9.71 million $ 66,830
Jul 10, 6 PM $ 0.00516
+0.26%
$ 9.73 million $ 66,904
Jul 10, 5 PM $ 0.00515
-0.17%
$ 9.71 million $ 66,765
Jul 10, 4 PM $ 0.00516
+0.06%
$ 9.72 million $ 67,322
Jul 10, 3 PM $ 0.00515
+0.21%
$ 9.72 million $ 67,365
Jul 10, 2 PM $ 0.00514
-0.05%
$ 9.7 million $ 83,386
Jul 10, 1 PM $ 0.00514
+0.06%
$ 9.7 million $ 82,219
Jul 10, 12 PM $ 0.00514
+0.07%
$ 9.69 million $ 80,966
Jul 10, 11 AM $ 0.00514
+0.02%
$ 9.69 million $ 81,332
Jul 10, 10 AM $ 0.00514
+0.10%
$ 9.69 million $ 81,627
Jul 10, 9 AM $ 0.00513
-0.23%
$ 9.68 million $ 81,697
Jul 10, 8 AM $ 0.00515
-0.02%
$ 9.7 million $ 70,771
Jul 10, 7 AM $ 0.00515
+0.08%
$ 9.71 million $ 70,431
Jul 10, 6 AM $ 0.00514
+0.08%
$ 9.7 million $ 70,393
Jul 10, 5 AM $ 0.00514
-0.21%
$ 9.69 million $ 70,566
Jul 10, 4 AM $ 0.00515
+0.05%
$ 9.71 million $ 70,213
Jul 10, 3 AM $ 0.00515
+0.00%
$ 9.71 million $ 69,359
Jul 10, 2 AM $ 0.00515
+0.07%
$ 9.71 million $ 68,899
Jul 10, 1 AM $ 0.00514
+0.09%
$ 9.7 million $ 68,459
Jul 10, 12 AM $ 0.00514
-0.06%
$ 9.69 million $ 68,024
Jul 9, 11 PM $ 0.00514
-0.09%
$ 9.7 million $ 67,805
Jul 9, 10 PM $ 0.00515
+0.09%
$ 9.7 million $ 67,743
Jul 9, 9 PM $ 0.00514
+0.20%
$ 9.7 million $ 68,290
Jul 9, 8 PM $ 0.00513
+0.10%
$ 9.68 million $ 78,128
Jul 9, 7 PM $ 0.00513
+0.09%
$ 9.67 million $ 77,950
Jul 9, 6 PM $ 0.00512
-0.62%
$ 9.66 million $ 77,955
Jul 9, 5 PM $ 0.00515
+1.28%
$ 9.72 million $ 78,519
Jul 9, 4 PM $ 0.00509
-0.10%
$ 9.6 million $ 80,165
Jul 9, 3 PM $ 0.00509
+0.36%
$ 9.61 million $ 76,688
Jul 9, 2 PM $ 0.00507
+0.13%
$ 9.57 million $ 99,878