Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.00989
-0.22%
$18.66 million $359,873
Sep 12, 10 PM $0.00992
+0.66%
$18.7 million $345,941
Sep 12, 9 PM $0.00985
-0.67%
$18.57 million $333,351
Sep 12, 8 PM $0.00992
+1.46%
$18.7 million $331,620
Sep 12, 7 PM $0.00978
-0.23%
$18.43 million $350,089
Sep 12, 6 PM $0.0098
-0.93%
$18.47 million $340,226
Sep 12, 5 PM $0.00989
+0.52%
$18.65 million $345,171
Sep 12, 4 PM $0.00984
-0.39%
$18.55 million $367,495
Sep 12, 3 PM $0.00988
-0.59%
$18.62 million $372,408
Sep 12, 2 PM $0.00994
+0.61%
$18.74 million $536,958
Sep 12, 1 PM $0.00988
-0.69%
$18.62 million $541,306
Sep 12, 12 PM $0.00995
+0.40%
$18.75 million $566,356
Sep 12, 11 AM $0.00991
-0.15%
$18.68 million $584,417
Sep 12, 10 AM $0.00992
+0.44%
$18.7 million $602,418
Sep 12, 9 AM $0.00988
-0.23%
$18.62 million $646,030
Sep 12, 8 AM $0.0099
-0.67%
$18.66 million $674,428
Sep 12, 7 AM $0.00997
+0.36%
$18.79 million $740,200
Sep 12, 6 AM $0.00993
+1.06%
$18.72 million $743,401
Sep 12, 5 AM $0.00983
+1.00%
$18.53 million $738,883
Sep 12, 4 AM $0.00973
-0.07%
$18.34 million $746,094
Sep 12, 3 AM $0.00974
-1.04%
$18.36 million $812,750
Sep 12, 2 AM $0.00984
-1.02%
$18.55 million $924,498
Sep 12, 1 AM $0.00994
+0.33%
$18.74 million $940,856
Sep 12, 12 AM $0.00991
+0.91%
$18.68 million $1.01 million
Sep 11, 11 PM $0.00982
-0.74%
$18.51 million $1.14 million
Sep 11, 10 PM $0.00989
+0.04%
$18.65 million $1.18 million
Sep 11, 9 PM $0.00989
-0.95%
$18.64 million $1.25 million
Sep 11, 8 PM $0.00998
+0.33%
$18.82 million $1.33 million
Sep 11, 7 PM $0.00995
-0.60%
$18.76 million $1.37 million
Sep 11, 6 PM $0.01
-0.72%
$18.87 million $1.5 million
Sep 11, 5 PM $0.0101
+1.47%
$19.01 million $1.92 million
Sep 11, 4 PM $0.00993
+0.25%
$18.73 million $2.65 million
Sep 11, 3 PM $0.00991
-1.18%
$18.68 million $3.45 million
Sep 11, 2 PM $0.01
-0.20%
$18.91 million $6.72 million
Sep 11, 1 PM $0.01
+0.07%
$18.94 million $6.68 million
Sep 11, 12 PM $0.01
+0.71%
$18.93 million $6.7 million
Sep 11, 11 AM $0.00997
-1.49%
$18.8 million $6.64 million
Sep 11, 10 AM $0.0101
-0.28%
$19.08 million $6.71 million
Sep 11, 9 AM $0.0101
+1.43%
$19.13 million $6.75 million
Sep 11, 8 AM $0.01
+1.16%
$18.86 million $6.62 million
Sep 11, 7 AM $0.00989
+0.21%
$18.65 million $6.51 million
Sep 11, 6 AM $0.00987
-0.59%
$18.61 million $6.52 million
Sep 11, 5 AM $0.00993
+0.66%
$18.72 million $6.53 million
Sep 11, 4 AM $0.00986
-0.14%
$18.6 million $6.51 million
Sep 11, 3 AM $0.00988
-0.32%
$18.62 million $6.4 million
Sep 11, 2 AM $0.00991
-0.52%
$18.68 million $6.42 million
Sep 11, 1 AM $0.00996
-0.22%
$18.78 million $6.51 million
Sep 11, 12 AM $0.00998
-2.32%
$18.82 million $6.89 million
Sep 10, 11 PM $0.0102
+0.14%
$19.27 million $6.95 million
Sep 10, 10 PM $0.0102
+0.22%
$19.24 million $6.84 million