PolySwarm Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00634
-0.43%
$ 11.95 million $ 105,590
Mar 23, 2 PM $ 0.00636
-0.61%
$ 12 million $ 139,763
Mar 23, 1 PM $ 0.0064
+0.53%
$ 12.07 million $ 130,039
Mar 23, 12 PM $ 0.00637
+1.79%
$ 12.01 million $ 129,714
Mar 23, 11 AM $ 0.00626
+0.09%
$ 11.8 million $ 131,655
Mar 23, 10 AM $ 0.00625
-0.17%
$ 11.79 million $ 100,089
Mar 23, 9 AM $ 0.00626
+0.20%
$ 11.81 million $ 98,293
Mar 23, 8 AM $ 0.00625
+0.16%
$ 11.78 million $ 98,485
Mar 23, 7 AM $ 0.00624
-0.12%
$ 11.77 million $ 96,478
Mar 23, 6 AM $ 0.00625
+0.08%
$ 11.78 million $ 94,480
Mar 23, 5 AM $ 0.00624
+0.26%
$ 11.77 million $ 95,237
Mar 23, 4 AM $ 0.00623
-0.01%
$ 11.74 million $ 188,489
Mar 23, 3 AM $ 0.00623
-0.26%
$ 11.74 million $ 187,748
Mar 23, 2 AM $ 0.00624
-1.18%
$ 11.77 million $ 183,863
Mar 23, 1 AM $ 0.00632
+0.11%
$ 11.91 million $ 175,351
Mar 23, 12 AM $ 0.00631
-1.28%
$ 11.9 million $ 174,410
Mar 22, 11 PM $ 0.00639
-0.48%
$ 12.05 million $ 171,728
Mar 22, 10 PM $ 0.00642
+0.00%
$ 12.11 million $ 167,732
Mar 22, 9 PM $ 0.00642
-0.07%
$ 12.11 million $ 167,716
Mar 22, 8 PM $ 0.00643
-0.18%
$ 12.12 million $ 173,120
Mar 22, 7 PM $ 0.00644
-0.11%
$ 12.14 million $ 172,541
Mar 22, 6 PM $ 0.00645
+0.00%
$ 12.16 million $ 173,063
Mar 22, 5 PM $ 0.00645
+0.17%
$ 12.16 million $ 173,330
Mar 22, 4 PM $ 0.00644
+0.24%
$ 12.13 million $ 172,888
Mar 22, 3 PM $ 0.00642
+0.08%
$ 12.11 million $ 173,988
Mar 22, 2 PM $ 0.00642
-0.18%
$ 12.1 million $ 329,181
Mar 22, 1 PM $ 0.00643
+0.00%
$ 12.12 million $ 327,517
Mar 22, 12 PM $ 0.00643
-0.64%
$ 12.12 million $ 328,202
Mar 22, 11 AM $ 0.00647
+0.36%
$ 12.2 million $ 328,984
Mar 22, 10 AM $ 0.00644
-0.29%
$ 12.15 million $ 327,669
Mar 22, 9 AM $ 0.00646
-0.56%
$ 12.19 million $ 326,916
Mar 22, 8 AM $ 0.0065
+0.04%
$ 12.26 million $ 327,106
Mar 22, 7 AM $ 0.0065
+0.32%
$ 12.25 million $ 322,949
Mar 22, 6 AM $ 0.00648
-0.09%
$ 12.21 million $ 319,876
Mar 22, 5 AM $ 0.00648
+1.03%
$ 12.22 million $ 311,401
Mar 22, 4 AM $ 0.00642
-0.36%
$ 12.1 million $ 85,995
Mar 22, 3 AM $ 0.00644
+0.06%
$ 12.14 million $ 85,511
Mar 22, 2 AM $ 0.00644
-0.16%
$ 12.14 million $ 84,069
Mar 22, 1 AM $ 0.00645
-0.33%
$ 12.16 million $ 83,607
Mar 22, 12 AM $ 0.00647
-0.37%
$ 12.2 million $ 80,168
Mar 21, 11 PM $ 0.00649
-0.10%
$ 12.24 million $ 75,553
Mar 21, 10 PM $ 0.0065
+0.10%
$ 12.25 million $ 75,044
Mar 21, 9 PM $ 0.00649
-0.30%
$ 12.24 million $ 76,075
Mar 21, 8 PM $ 0.00651
-0.05%
$ 12.28 million $ 69,506
Mar 21, 7 PM $ 0.00651
-0.37%
$ 12.28 million $ 68,973
Mar 21, 6 PM $ 0.00654
+0.15%
$ 12.33 million $ 69,830
Mar 21, 5 PM $ 0.00653
+0.05%
$ 12.31 million $ 70,501
Mar 21, 4 PM $ 0.00653
+0.02%
$ 12.31 million $ 71,028
Mar 21, 3 PM $ 0.00653
-0.01%
$ 12.3 million $ 108,017
Mar 21, 2 PM $ 0.00653
+0.00%
$ 12.3 million $ 107,670