PolySwarm Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00821
+0.19%
$ 15.49 million $ 492,862
May 15, 4 PM $ 0.0082
+0.21%
$ 15.46 million $ 465,890
May 15, 3 PM $ 0.00818
-1.97%
$ 15.42 million $ 460,018
May 15, 2 PM $ 0.00834
+3.89%
$ 15.73 million $ 3.59 million
May 15, 1 PM $ 0.00804
-0.08%
$ 15.15 million $ 2.95 million
May 15, 12 PM $ 0.00804
-0.90%
$ 15.17 million $ 2.96 million
May 15, 11 AM $ 0.00812
+0.65%
$ 15.3 million $ 2.98 million
May 15, 10 AM $ 0.00806
+0.77%
$ 15.2 million $ 2.97 million
May 15, 9 AM $ 0.008
+0.49%
$ 15.09 million $ 2.94 million
May 15, 8 AM $ 0.00795
-2.11%
$ 15 million $ 2.87 million
May 15, 7 AM $ 0.00813
+0.01%
$ 15.32 million $ 2.89 million
May 15, 6 AM $ 0.00813
+0.48%
$ 15.32 million $ 2.87 million
May 15, 5 AM $ 0.00809
-1.16%
$ 15.25 million $ 2.85 million
May 15, 4 AM $ 0.00819
+0.72%
$ 15.43 million $ 2.85 million
May 15, 3 AM $ 0.00813
-0.83%
$ 15.32 million $ 2.82 million
May 15, 2 AM $ 0.0082
+0.35%
$ 15.45 million $ 2.85 million
May 15, 1 AM $ 0.00817
+0.11%
$ 15.4 million $ 2.97 million
May 15, 12 AM $ 0.00816
-3.13%
$ 15.38 million $ 2.98 million
May 14, 11 PM $ 0.00842
-1.32%
$ 15.88 million $ 2.95 million
May 14, 10 PM $ 0.00853
-1.31%
$ 16.09 million $ 2.91 million
May 14, 9 PM $ 0.00865
+0.07%
$ 16.31 million $ 2.86 million
May 14, 8 PM $ 0.00864
+0.34%
$ 16.29 million $ 2.75 million
May 14, 7 PM $ 0.00861
+3.34%
$ 16.24 million $ 2.59 million
May 14, 6 PM $ 0.00833
+0.56%
$ 15.71 million $ 2.43 million
May 14, 5 PM $ 0.00829
-0.44%
$ 15.63 million $ 2.38 million
May 14, 4 PM $ 0.00832
-3.68%
$ 15.69 million $ 2.32 million
May 14, 3 PM $ 0.00864
+10.38%
$ 16.29 million $ 2.23 million
May 14, 2 PM $ 0.00783
-0.25%
$ 14.76 million $ 1.93 million
May 14, 1 PM $ 0.00785
+0.95%
$ 14.8 million $ 1.93 million
May 14, 12 PM $ 0.00777
-1.49%
$ 14.66 million $ 1.92 million
May 14, 11 AM $ 0.00789
+0.19%
$ 14.88 million $ 1.92 million
May 14, 10 AM $ 0.00788
-1.22%
$ 14.85 million $ 1.91 million
May 14, 9 AM $ 0.00798
+1.04%
$ 15.04 million $ 1.91 million
May 14, 8 AM $ 0.00789
+0.34%
$ 14.88 million $ 1.9 million
May 14, 7 AM $ 0.00787
+0.71%
$ 14.83 million $ 1.98 million
May 14, 6 AM $ 0.00781
+0.20%
$ 14.73 million $ 2.09 million
May 14, 5 AM $ 0.0078
-0.40%
$ 14.7 million $ 2.06 million
May 14, 4 AM $ 0.00783
-1.73%
$ 14.76 million $ 2 million
May 14, 3 AM $ 0.00796
-3.22%
$ 15.02 million $ 2 million
May 14, 2 AM $ 0.00933
+12.20%
$ 17.59 million $ 1.69 million
May 14, 1 AM $ 0.00832
+7.84%
$ 15.68 million $ 881,280
May 14, 12 AM $ 0.00771
+0.20%
$ 14.54 million $ 619,697
May 13, 11 PM $ 0.0077
+0.28%
$ 14.51 million $ 621,974
May 13, 10 PM $ 0.00767
-0.54%
$ 14.47 million $ 616,536
May 13, 9 PM $ 0.00772
-0.08%
$ 14.55 million $ 611,432
May 13, 8 PM $ 0.00772
-0.77%
$ 14.56 million $ 607,687
May 13, 7 PM $ 0.00778
+0.41%
$ 14.67 million $ 605,566
May 13, 6 PM $ 0.00775
+1.81%
$ 14.61 million $ 598,309
May 13, 5 PM $ 0.00761
-1.04%
$ 14.35 million $ 586,852
May 13, 4 PM $ 0.00769
+1.93%
$ 14.5 million $ 583,211