PolySwarm Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0079
+0.00%
$ 14.86 million $ 287,018
3:24 PM $ 0.0079
-0.01%
$ 14.89 million $ 286,988
3:23 PM $ 0.0079
+0.01%
$ 14.89 million $ 286,976
3:22 PM $ 0.0079
-0.03%
$ 14.89 million $ 287,031
3:21 PM $ 0.0079
-0.46%
$ 14.89 million $ 287,626
3:20 PM $ 0.00794
+0.00%
$ 14.89 million $ 282,271
3:19 PM $ 0.00794
+0.15%
$ 14.96 million $ 281,887
3:18 PM $ 0.00792
+0.01%
$ 14.96 million $ 281,917
3:17 PM $ 0.00792
+0.04%
$ 14.96 million $ 295,558
3:16 PM $ 0.00792
-0.03%
$ 14.96 million $ 294,484
3:15 PM $ 0.00792
-0.46%
$ 14.96 million $ 280,317
3:14 PM $ 0.00796
-0.01%
$ 15.01 million $ 280,354
3:13 PM $ 0.00796
+0.00%
$ 15.01 million $ 280,377
3:12 PM $ 0.00796
+0.00%
$ 15.01 million $ 280,377
3:11 PM $ 0.00796
-0.62%
$ 15.01 million $ 280,371
3:10 PM $ 0.00801
-0.30%
$ 15.01 million $ 256,975
3:09 PM $ 0.00803
-0.25%
$ 15.15 million $ 256,807
3:08 PM $ 0.00805
+0.02%
$ 15.15 million $ 255,622
3:07 PM $ 0.00805
-0.38%
$ 15.15 million $ 254,131
3:06 PM $ 0.00809
+0.06%
$ 15.15 million $ 254,851
3:05 PM $ 0.00806
+0.02%
$ 15.15 million $ 187,512
3:04 PM $ 0.00804
-0.34%
$ 15.15 million $ 183,856
3:03 PM $ 0.00806
-0.15%
$ 15.15 million $ 183,890
3:02 PM $ 0.00808
+0.74%
$ 15.15 million $ 176,524
3:01 PM $ 0.008
-0.24%
$ 15.15 million $ 492,698
3:00 PM $ 0.00802
+0.21%
$ 15.15 million $ 485,147
2:59 PM $ 0.008
+0.00%
$ 15.08 million $ 485,147
2:58 PM $ 0.008
+0.00%
$ 15.08 million $ 485,112
2:57 PM $ 0.008
+0.00%
$ 15.08 million $ 485,145
2:56 PM $ 0.008
-0.36%
$ 15.08 million $ 485,173
2:55 PM $ 0.00803
+0.01%
$ 15.08 million $ 477,413
2:54 PM $ 0.00803
-0.02%
$ 15.14 million $ 477,458
2:53 PM $ 0.00803
-0.01%
$ 15.14 million $ 477,488
2:52 PM $ 0.00803
-0.01%
$ 15.14 million $ 477,501
2:51 PM $ 0.00803
-0.36%
$ 15.14 million $ 478,864
2:50 PM $ 0.00806
+0.02%
$ 15.14 million $ 478,874
2:49 PM $ 0.00806
-0.03%
$ 15.19 million $ 478,865
2:48 PM $ 0.00806
+0.00%
$ 15.19 million $ 478,843
2:47 PM $ 0.00806
+0.00%
$ 15.19 million $ 478,848
2:46 PM $ 0.00806
+0.08%
$ 15.19 million $ 478,848
2:45 PM $ 0.00805
+0.02%
$ 15.19 million $ 477,280
2:44 PM $ 0.00805
-0.06%
$ 15.18 million $ 477,314
2:43 PM $ 0.00806
+0.02%
$ 15.18 million $ 477,395
2:42 PM $ 0.00806
-0.01%
$ 15.18 million $ 477,328
2:41 PM $ 0.00806
+0.01%
$ 15.18 million $ 477,330
2:40 PM $ 0.00806
-0.01%
$ 15.18 million $ 477,235
2:39 PM $ 0.00806
+0.03%
$ 15.19 million $ 477,217
2:38 PM $ 0.00805
+0.00%
$ 15.19 million $ 477,133
2:37 PM $ 0.00805
-0.03%
$ 15.19 million $ 477,300
2:36 PM $ 0.00806
-0.70%
$ 15.19 million $ 472,727