PolySwarm Historical Data

NCT Page 18
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00592
-0.05%
$ 11.17 million $ 122,783
1:13 PM $ 0.00593
+0.03%
$ 11.17 million $ 122,784
1:12 PM $ 0.00592
+0.01%
$ 11.17 million $ 122,783
1:11 PM $ 0.00592
-0.05%
$ 11.17 million $ 122,783
1:10 PM $ 0.00593
-0.12%
$ 11.17 million $ 122,806
1:09 PM $ 0.00593
+0.05%
$ 11.19 million $ 122,789
1:08 PM $ 0.00593
+0.09%
$ 11.19 million $ 122,774
1:07 PM $ 0.00593
+0.00%
$ 11.19 million $ 122,768
1:06 PM $ 0.00593
-0.09%
$ 11.19 million $ 122,785
1:05 PM $ 0.00593
+0.12%
$ 11.19 million $ 122,792
1:04 PM $ 0.00592
-0.07%
$ 11.17 million $ 122,798
1:03 PM $ 0.00593
+0.02%
$ 11.17 million $ 122,764
1:02 PM $ 0.00593
-0.01%
$ 11.17 million $ 122,721
1:01 PM $ 0.00593
+0.05%
$ 11.17 million $ 122,687
1:00 PM $ 0.00592
+0.02%
$ 11.17 million $ 122,687
12:59 PM $ 0.00592
-0.03%
$ 11.17 million $ 122,694
12:58 PM $ 0.00592
-0.09%
$ 11.17 million $ 122,668
12:57 PM $ 0.00593
-0.05%
$ 11.17 million $ 122,653
12:56 PM $ 0.00593
+0.02%
$ 11.17 million $ 122,682
12:55 PM $ 0.00593
+0.03%
$ 11.17 million $ 122,718
12:54 PM $ 0.00593
-0.04%
$ 11.18 million $ 122,683
12:53 PM $ 0.00593
+0.08%
$ 11.18 million $ 122,645
12:52 PM $ 0.00593
-0.02%
$ 11.18 million $ 122,585
12:51 PM $ 0.00593
+0.07%
$ 11.18 million $ 122,544
12:50 PM $ 0.00592
-0.07%
$ 11.18 million $ 122,498
12:49 PM $ 0.00593
+0.36%
$ 11.18 million $ 121,897
12:48 PM $ 0.00591
+0.01%
$ 11.18 million $ 121,854
12:47 PM $ 0.00591
+0.07%
$ 11.18 million $ 121,870
12:46 PM $ 0.0059
-0.02%
$ 11.18 million $ 121,870
12:45 PM $ 0.0059
+0.03%
$ 11.18 million $ 121,895
12:44 PM $ 0.0059
-0.02%
$ 11.13 million $ 121,905
12:43 PM $ 0.0059
+0.03%
$ 11.13 million $ 121,927
12:42 PM $ 0.0059
-0.01%
$ 11.13 million $ 121,923
12:41 PM $ 0.0059
-0.02%
$ 11.13 million $ 121,917
12:40 PM $ 0.0059
-0.02%
$ 11.13 million $ 121,970
12:39 PM $ 0.0059
-0.05%
$ 11.13 million $ 121,992
12:38 PM $ 0.00591
-0.05%
$ 11.13 million $ 122,016
12:37 PM $ 0.00591
+0.07%
$ 11.13 million $ 122,019
12:36 PM $ 0.00591
-0.03%
$ 11.13 million $ 122,019
12:35 PM $ 0.00591
+0.05%
$ 11.13 million $ 122,014
12:34 PM $ 0.0059
+0.02%
$ 11.13 million $ 122,008
12:33 PM $ 0.0059
-0.09%
$ 11.13 million $ 122,004
12:32 PM $ 0.00591
+0.09%
$ 11.13 million $ 122,003
12:31 PM $ 0.0059
-0.06%
$ 11.13 million $ 121,999
12:30 PM $ 0.00591
-0.03%
$ 11.13 million $ 121,997
12:29 PM $ 0.00591
+0.02%
$ 11.14 million $ 121,987
12:28 PM $ 0.00591
+0.05%
$ 11.14 million $ 121,961
12:27 PM $ 0.0059
+0.05%
$ 11.14 million $ 122,933
12:26 PM $ 0.0059
-0.05%
$ 11.14 million $ 122,926
12:25 PM $ 0.0059
+0.02%
$ 11.14 million $ 122,928