PolySwarm Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00759
-0.30%
$ 14.32 million $ 627,716
Nov 9, 2023 $ 0.00762
+1.92%
$ 14.38 million $ 773,616
Nov 8, 2023 $ 0.00748
+0.57%
$ 14.1 million $ 395,184
Nov 7, 2023 $ 0.00744
-1.02%
$ 14.02 million $ 311,629
Nov 6, 2023 $ 0.00752
+0.79%
$ 14.17 million $ 222,164
Nov 5, 2023 $ 0.00745
-3.14%
$ 14.06 million $ 441,947
Nov 4, 2023 $ 0.0077
+1.54%
$ 14.51 million $ 384,723
Nov 3, 2023 $ 0.00758
+0.80%
$ 14.3 million $ 845,932
Nov 2, 2023 $ 0.00752
+0.47%
$ 14.18 million $ 1.34 million
Nov 1, 2023 $ 0.00749
-0.38%
$ 14.12 million $ 2.71 million
Oct 31, 2023 $ 0.00752
-0.99%
$ 14.17 million $ 2.24 million
Oct 30, 2023 $ 0.00759
-1.28%
$ 14.31 million $ 5.98 million
Oct 29, 2023 $ 0.00769
-0.62%
$ 14.5 million $ 17.41 million
Oct 28, 2023 $ 0.00774
+1.55%
$ 14.59 million $ 270,297
Oct 27, 2023 $ 0.00762
-1.44%
$ 14.37 million $ 268,358
Oct 26, 2023 $ 0.00773
-0.74%
$ 14.58 million $ 435,731
Oct 25, 2023 $ 0.00779
-1.86%
$ 14.69 million $ 174,478
Oct 24, 2023 $ 0.00794
-1.62%
$ 14.97 million $ 231,733
Oct 23, 2023 $ 0.00807
+1.98%
$ 15.21 million $ 298,944
Oct 22, 2023 $ 0.00791
-0.34%
$ 14.91 million $ 135,099
Oct 21, 2023 $ 0.00794
+0.00%
$ 14.96 million $ 151,948
Oct 20, 2023 $ 0.00794
-0.42%
$ 14.96 million $ 648,828
Oct 19, 2023 $ 0.00797
-1.38%
$ 15.03 million $ 2.35 million
Oct 18, 2023 $ 0.00808
+0.01%
$ 15.24 million $ 1.27 million
Oct 17, 2023 $ 0.00808
-1.52%
$ 15.24 million $ 1.91 million
Oct 16, 2023 $ 0.00821
+1.03%
$ 15.47 million $ 925,626
Oct 15, 2023 $ 0.00812
-0.56%
$ 15.31 million $ 81,441
Oct 14, 2023 $ 0.00817
+0.33%
$ 15.4 million $ 128,702
Oct 13, 2023 $ 0.00814
+0.37%
$ 15.35 million $ 108,612
Oct 12, 2023 $ 0.00811
-1.39%
$ 15.29 million $ 95,488
Oct 11, 2023 $ 0.00822
-0.49%
$ 15.51 million $ 126,953
Oct 10, 2023 $ 0.00826
+1.36%
$ 15.58 million $ 155,342
Oct 9, 2023 $ 0.00815
-2.29%
$ 15.37 million $ 177,336
Oct 8, 2023 $ 0.00834
-1.30%
$ 15.73 million $ 202,288
Oct 7, 2023 $ 0.00846
-1.23%
$ 15.94 million $ 104,470
Oct 6, 2023 $ 0.00856
+0.73%
$ 16.14 million $ 203,169
Oct 5, 2023 $ 0.0085
+0.81%
$ 16.03 million $ 346,930
Oct 4, 2023 $ 0.00843
+0.19%
$ 15.9 million $ 756,150
Oct 3, 2023 $ 0.00842
-1.52%
$ 15.87 million $ 162,540
Oct 2, 2023 $ 0.00855
+0.38%
$ 16.11 million $ 158,970
Oct 1, 2023 $ 0.00851
-1.76%
$ 16.05 million $ 236,858
Sep 30, 2023 $ 0.00867
+0.62%
$ 16.34 million $ 309,904
Sep 29, 2023 $ 0.00861
+1.55%
$ 16.23 million $ 865,628
Sep 28, 2023 $ 0.00847
+5.73%
$ 15.98 million $ 1.14 million
Sep 27, 2023 $ 0.00801
-2.16%
$ 15.11 million $ 265,075
Sep 26, 2023 $ 0.00819
-3.15%
$ 15.45 million $ 242,934
Sep 25, 2023 $ 0.00846
-1.75%
$ 15.95 million $ 178,000
Sep 24, 2023 $ 0.00861
-0.46%
$ 16.24 million $ 158,489
Sep 23, 2023 $ 0.00865
-0.69%
$ 16.31 million $ 150,910
Sep 22, 2023 $ 0.00871
-0.75%
$ 16.42 million $ 248,096