Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.0102
+0.22%
$19.24 million $6.84 million
Sep 10, 9 PM $0.0102
-1.48%
$19.2 million $6.78 million
Sep 10, 8 PM $0.0103
+0.00%
$19.49 million $6.71 million
Sep 10, 7 PM $0.0103
+1.10%
$19.49 million $6.63 million
Sep 10, 6 PM $0.0102
-16.06%
$19.28 million $6.34 million
Sep 10, 5 PM $0.0122
+1.19%
$22.96 million $6.65 million
Sep 10, 4 PM $0.012
+8.68%
$22.69 million $5.36 million
Sep 10, 3 PM $0.0111
+10.22%
$20.88 million $3.39 million
Sep 10, 2 PM $0.01
+0.08%
$18.95 million $1.42 million
Sep 10, 1 PM $0.01
-1.36%
$18.93 million $1.42 million
Sep 10, 12 PM $0.0102
-2.79%
$19.19 million $1.39 million
Sep 10, 11 AM $0.0105
+1.79%
$19.74 million $1.39 million
Sep 10, 10 AM $0.0103
-0.49%
$19.39 million $1.38 million
Sep 10, 9 AM $0.0103
+0.57%
$19.49 million $1.44 million
Sep 10, 8 AM $0.0103
+0.83%
$19.38 million $1.5 million
Sep 10, 7 AM $0.0102
-1.76%
$19.22 million $1.48 million
Sep 10, 6 AM $0.0104
+0.11%
$19.56 million $1.46 million
Sep 10, 5 AM $0.0104
+0.05%
$19.54 million $1.5 million
Sep 10, 4 AM $0.0104
+0.91%
$19.53 million $1.49 million
Sep 10, 3 AM $0.0103
-3.36%
$19.35 million $1.51 million
Sep 10, 2 AM $0.0106
+0.67%
$20.03 million $1.53 million
Sep 10, 1 AM $0.0106
+1.21%
$19.89 million $1.38 million
Sep 10, 12 AM $0.0104
+2.85%
$19.66 million $898,595
Sep 9, 11 PM $0.0101
-0.03%
$19.11 million $764,251
Sep 9, 10 PM $0.0101
-1.06%
$19.12 million $755,470
Sep 9, 9 PM $0.0102
-1.15%
$19.32 million $688,378
Sep 9, 8 PM $0.0104
+0.39%
$19.55 million $684,014
Sep 9, 7 PM $0.0103
-0.47%
$19.47 million $694,106
Sep 9, 6 PM $0.0104
+0.16%
$19.56 million $695,962
Sep 9, 5 PM $0.0104
+0.22%
$19.53 million $693,229
Sep 9, 4 PM $0.0103
+0.10%
$19.49 million $691,614
Sep 9, 3 PM $0.0103
-2.44%
$19.47 million $682,227
Sep 9, 2 PM $0.0106
-0.71%
$19.96 million $790,327
Sep 9, 1 PM $0.0107
+0.16%
$20.1 million $826,379
Sep 9, 12 PM $0.0106
+1.14%
$20.07 million $884,185
Sep 9, 11 AM $0.0105
+1.15%
$19.84 million $1.03 million
Sep 9, 10 AM $0.0104
-1.18%
$19.62 million $1.01 million
Sep 9, 9 AM $0.0105
-1.31%
$19.85 million $935,778
Sep 9, 8 AM $0.0107
+0.15%
$20.11 million $905,945
Sep 9, 7 AM $0.0107
+0.28%
$20.08 million $920,816
Sep 9, 6 AM $0.0106
-0.65%
$20.03 million $940,502
Sep 9, 5 AM $0.0107
+0.07%
$20.16 million $994,332
Sep 9, 4 AM $0.0107
-0.98%
$20.14 million $1.09 million
Sep 9, 3 AM $0.0108
+0.57%
$20.34 million $1.06 million
Sep 9, 2 AM $0.0107
-0.07%
$20.23 million $1.02 million
Sep 9, 1 AM $0.0107
-0.55%
$20.24 million $1 million
Sep 9, 12 AM $0.0108
-0.51%
$20.35 million $955,778
Sep 8, 11 PM $0.0108
+0.22%
$20.46 million $941,040
Sep 8, 10 PM $0.0108
-0.13%
$20.41 million $926,984
Sep 8, 9 PM $0.0108
+1.24%
$20.44 million $926,003