PolySwarm Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00653
+0.00%
$ 12.3 million $ 107,670
Mar 21, 1 PM $ 0.00653
+0.01%
$ 12.3 million $ 107,689
Mar 21, 12 PM $ 0.00653
-0.30%
$ 12.3 million $ 104,796
Mar 21, 11 AM $ 0.00655
-0.01%
$ 12.34 million $ 106,309
Mar 21, 10 AM $ 0.00655
+0.06%
$ 12.35 million $ 104,260
Mar 21, 9 AM $ 0.00655
+0.02%
$ 12.34 million $ 102,482
Mar 21, 8 AM $ 0.00655
+0.23%
$ 12.34 million $ 99,602
Mar 21, 7 AM $ 0.00653
-0.03%
$ 12.31 million $ 98,274
Mar 21, 6 AM $ 0.00653
-0.35%
$ 12.31 million $ 98,359
Mar 21, 5 AM $ 0.00655
+0.24%
$ 12.36 million $ 93,131
Mar 21, 4 AM $ 0.00654
-0.17%
$ 12.33 million $ 95,587
Mar 21, 3 AM $ 0.00655
-0.02%
$ 12.35 million $ 91,880
Mar 21, 2 AM $ 0.00655
-0.13%
$ 12.35 million $ 79,139
Mar 21, 1 AM $ 0.00655
-0.01%
$ 12.36 million $ 77,005
Mar 21, 12 AM $ 0.00655
-0.01%
$ 12.36 million $ 76,677
Mar 20, 11 PM $ 0.00655
+0.01%
$ 12.36 million $ 76,759
Mar 20, 10 PM $ 0.00655
+0.02%
$ 12.36 million $ 76,399
Mar 20, 9 PM $ 0.00655
-0.02%
$ 12.35 million $ 75,004
Mar 20, 8 PM $ 0.00655
-0.01%
$ 12.36 million $ 76,030
Mar 20, 7 PM $ 0.00655
+0.00%
$ 12.36 million $ 77,751
Mar 20, 6 PM $ 0.00655
+0.15%
$ 12.36 million $ 76,297
Mar 20, 5 PM $ 0.00654
-0.16%
$ 12.34 million $ 74,810
Mar 20, 4 PM $ 0.00655
+0.24%
$ 12.36 million $ 72,371
Mar 20, 3 PM $ 0.00654
+0.01%
$ 12.33 million $ 72,751
Mar 20, 2 PM $ 0.00654
-0.01%
$ 12.33 million $ 91,822
Mar 20, 1 PM $ 0.00654
+0.06%
$ 12.33 million $ 92,034
Mar 20, 12 PM $ 0.00653
-0.31%
$ 12.32 million $ 91,951
Mar 20, 11 AM $ 0.00655
-0.24%
$ 12.36 million $ 91,291
Mar 20, 10 AM $ 0.00657
-0.30%
$ 12.39 million $ 91,432
Mar 20, 9 AM $ 0.00659
+0.28%
$ 12.42 million $ 90,962
Mar 20, 8 AM $ 0.00657
-0.28%
$ 12.39 million $ 90,856
Mar 20, 7 AM $ 0.00659
-0.22%
$ 12.43 million $ 90,418
Mar 20, 6 AM $ 0.0066
+0.39%
$ 12.45 million $ 90,111
Mar 20, 5 AM $ 0.00658
-0.16%
$ 12.4 million $ 92,032
Mar 20, 4 AM $ 0.00659
+0.07%
$ 12.42 million $ 91,278
Mar 20, 3 AM $ 0.00658
-0.04%
$ 12.41 million $ 90,974
Mar 20, 2 AM $ 0.00658
-0.22%
$ 12.41 million $ 84,702
Mar 20, 1 AM $ 0.0066
+0.99%
$ 12.44 million $ 82,604
Mar 20, 12 AM $ 0.00653
-0.09%
$ 12.32 million $ 79,992
Mar 19, 11 PM $ 0.00654
-0.32%
$ 12.33 million $ 79,862
Mar 19, 10 PM $ 0.00656
+0.07%
$ 12.37 million $ 80,405
Mar 19, 9 PM $ 0.00656
-0.07%
$ 12.36 million $ 81,006
Mar 19, 8 PM $ 0.00656
+0.48%
$ 12.37 million $ 80,922
Mar 19, 7 PM $ 0.00653
+0.64%
$ 12.31 million $ 134,309
Mar 19, 6 PM $ 0.00649
-0.07%
$ 12.23 million $ 133,412
Mar 19, 5 PM $ 0.00649
+0.02%
$ 12.24 million $ 138,072
Mar 19, 4 PM $ 0.00649
-0.02%
$ 12.24 million $ 139,940
Mar 19, 3 PM $ 0.00649
-0.98%
$ 12.24 million $ 139,532
Mar 19, 2 PM $ 0.00656
-0.12%
$ 12.36 million $ 171,228
Mar 19, 1 PM $ 0.00656
-0.34%
$ 12.38 million $ 172,087