PolySwarm Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00507
+0.13%
$ 9.57 million $ 99,878
Jul 9, 1 PM $ 0.00507
+0.17%
$ 9.56 million $ 102,728
Jul 9, 12 PM $ 0.00506
-0.65%
$ 9.54 million $ 125,152
Jul 9, 11 AM $ 0.00509
+0.09%
$ 9.6 million $ 125,000
Jul 9, 10 AM $ 0.00509
+0.07%
$ 9.6 million $ 122,983
Jul 9, 9 AM $ 0.00509
+0.13%
$ 9.59 million $ 119,506
Jul 9, 8 AM $ 0.00508
+0.21%
$ 9.58 million $ 116,755
Jul 9, 7 AM $ 0.00507
-0.05%
$ 9.56 million $ 120,855
Jul 9, 6 AM $ 0.00507
-0.15%
$ 9.56 million $ 120,181
Jul 9, 5 AM $ 0.00508
-0.07%
$ 9.58 million $ 115,587
Jul 9, 4 AM $ 0.00508
+0.04%
$ 9.58 million $ 115,519
Jul 9, 3 AM $ 0.00508
+0.00%
$ 9.58 million $ 118,040
Jul 9, 2 AM $ 0.00508
+0.35%
$ 9.58 million $ 119,113
Jul 9, 1 AM $ 0.00506
-0.22%
$ 9.54 million $ 118,574
Jul 9, 12 AM $ 0.00507
+0.00%
$ 9.57 million $ 118,640
Jul 8, 11 PM $ 0.00507
+0.01%
$ 9.57 million $ 120,041
Jul 8, 10 PM $ 0.00507
-0.63%
$ 9.56 million $ 120,555
Jul 8, 9 PM $ 0.00511
+0.30%
$ 9.63 million $ 122,423
Jul 8, 8 PM $ 0.00509
+0.05%
$ 9.6 million $ 110,830
Jul 8, 7 PM $ 0.00509
+0.06%
$ 9.59 million $ 110,345
Jul 8, 6 PM $ 0.00508
+0.08%
$ 9.59 million $ 110,340
Jul 8, 5 PM $ 0.00508
-0.90%
$ 9.58 million $ 109,886
Jul 8, 4 PM $ 0.00513
-0.43%
$ 9.67 million $ 98,918
Jul 8, 3 PM $ 0.00515
+0.45%
$ 9.71 million $ 93,660
Jul 8, 2 PM $ 0.00513
-0.18%
$ 9.66 million $ 104,872
Jul 8, 1 PM $ 0.00513
-2.13%
$ 9.68 million $ 104,578
Jul 8, 12 PM $ 0.00525
+0.27%
$ 9.89 million $ 77,448
Jul 8, 11 AM $ 0.00523
+0.00%
$ 9.87 million $ 77,199
Jul 8, 10 AM $ 0.00523
-0.44%
$ 9.87 million $ 77,667
Jul 8, 9 AM $ 0.00526
-0.14%
$ 9.91 million $ 76,520
Jul 8, 8 AM $ 0.00526
-0.35%
$ 9.92 million $ 76,331
Jul 8, 7 AM $ 0.00528
+0.14%
$ 9.96 million $ 77,970
Jul 8, 6 AM $ 0.00527
-0.33%
$ 9.94 million $ 78,471
Jul 8, 5 AM $ 0.00529
+0.14%
$ 9.98 million $ 79,544
Jul 8, 4 AM $ 0.00528
-0.50%
$ 9.96 million $ 79,686
Jul 8, 3 AM $ 0.00531
-0.13%
$ 10.01 million $ 77,343
Jul 8, 2 AM $ 0.00532
-0.31%
$ 10.03 million $ 72,717
Jul 8, 1 AM $ 0.00533
-0.17%
$ 10.06 million $ 71,426
Jul 8, 12 AM $ 0.00534
-0.52%
$ 10.07 million $ 68,946
Jul 7, 11 PM $ 0.00537
+0.01%
$ 10.13 million $ 67,874
Jul 7, 10 PM $ 0.00537
-0.65%
$ 10.13 million $ 67,848
Jul 7, 9 PM $ 0.00541
-0.76%
$ 10.19 million $ 66,926
Jul 7, 8 PM $ 0.00545
+0.97%
$ 10.27 million $ 83,546
Jul 7, 7 PM $ 0.00539
+0.00%
$ 10.17 million $ 82,585
Jul 7, 6 PM $ 0.00539
+0.09%
$ 10.17 million $ 82,167
Jul 7, 5 PM $ 0.00539
-0.01%
$ 10.16 million $ 87,095
Jul 7, 4 PM $ 0.00539
+0.70%
$ 10.16 million $ 89,215
Jul 7, 3 PM $ 0.00535
+0.09%
$ 10.09 million $ 89,042
Jul 7, 2 PM $ 0.00535
+0.04%
$ 10.08 million $ 87,977
Jul 7, 1 PM $ 0.00535
-0.43%
$ 10.08 million $ 86,269