PolySwarm Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00593
-0.04%
$ 11.18 million $ 124,370
1:51 PM $ 0.00593
-0.04%
$ 11.18 million $ 124,384
1:50 PM $ 0.00593
+0.22%
$ 11.18 million $ 124,407
1:49 PM $ 0.00592
-0.05%
$ 11.16 million $ 124,423
1:48 PM $ 0.00592
-0.05%
$ 11.16 million $ 124,425
1:47 PM $ 0.00593
-0.01%
$ 11.16 million $ 124,435
1:46 PM $ 0.00593
-0.02%
$ 11.16 million $ 124,459
1:45 PM $ 0.00593
-0.05%
$ 11.16 million $ 124,456
1:44 PM $ 0.00593
-0.02%
$ 11.18 million $ 124,387
1:43 PM $ 0.00593
+0.00%
$ 11.18 million $ 124,338
1:42 PM $ 0.00593
+0.02%
$ 11.18 million $ 124,322
1:41 PM $ 0.00593
+0.08%
$ 11.18 million $ 124,322
1:40 PM $ 0.00593
+0.01%
$ 11.18 million $ 124,304
1:39 PM $ 0.00592
+0.40%
$ 11.17 million $ 124,355
1:38 PM $ 0.0059
+0.01%
$ 11.17 million $ 124,268
1:37 PM $ 0.0059
+0.04%
$ 11.17 million $ 124,277
1:36 PM $ 0.0059
-0.06%
$ 11.17 million $ 124,263
1:35 PM $ 0.0059
+0.00%
$ 11.17 million $ 124,254
1:34 PM $ 0.0059
+0.06%
$ 11.13 million $ 124,225
1:33 PM $ 0.0059
-0.14%
$ 11.13 million $ 124,191
1:32 PM $ 0.00591
-0.04%
$ 11.13 million $ 124,126
1:31 PM $ 0.00591
-0.13%
$ 11.13 million $ 124,069
1:30 PM $ 0.00592
+0.02%
$ 11.13 million $ 124,126
1:29 PM $ 0.00592
+0.03%
$ 11.15 million $ 124,149
1:28 PM $ 0.00591
-0.05%
$ 11.15 million $ 124,166
1:27 PM $ 0.00592
+0.08%
$ 11.15 million $ 124,171
1:26 PM $ 0.00591
-0.02%
$ 11.15 million $ 124,167
1:25 PM $ 0.00591
+0.08%
$ 11.15 million $ 124,139
1:24 PM $ 0.00591
+0.05%
$ 11.14 million $ 124,112
1:23 PM $ 0.00591
+0.00%
$ 11.14 million $ 124,112
1:22 PM $ 0.00591
-0.03%
$ 11.14 million $ 124,156
1:21 PM $ 0.00591
-0.01%
$ 11.14 million $ 124,156
1:20 PM $ 0.00591
-0.05%
$ 11.14 million $ 123,602
1:19 PM $ 0.00591
-0.05%
$ 11.15 million $ 123,610
1:18 PM $ 0.00591
+0.08%
$ 11.15 million $ 123,593
1:17 PM $ 0.00591
-0.03%
$ 11.15 million $ 123,544
1:16 PM $ 0.00591
-0.04%
$ 11.15 million $ 123,360
1:15 PM $ 0.00591
-0.14%
$ 11.15 million $ 123,343
1:14 PM $ 0.00592
-0.05%
$ 11.17 million $ 122,783
1:13 PM $ 0.00593
+0.03%
$ 11.17 million $ 122,784
1:12 PM $ 0.00592
+0.01%
$ 11.17 million $ 122,783
1:11 PM $ 0.00592
-0.05%
$ 11.17 million $ 122,783
1:10 PM $ 0.00593
-0.12%
$ 11.17 million $ 122,806
1:09 PM $ 0.00593
+0.05%
$ 11.19 million $ 122,789
1:08 PM $ 0.00593
+0.09%
$ 11.19 million $ 122,774
1:07 PM $ 0.00593
+0.00%
$ 11.19 million $ 122,768
1:06 PM $ 0.00593
-0.09%
$ 11.19 million $ 122,785
1:05 PM $ 0.00593
+0.12%
$ 11.19 million $ 122,792
1:04 PM $ 0.00592
-0.07%
$ 11.17 million $ 122,798
1:03 PM $ 0.00593
+0.02%
$ 11.17 million $ 122,764