PolySwarm Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00786
-0.02%
$ 14.83 million $ 321,345
3:58 PM $ 0.00787
+0.01%
$ 14.83 million $ 321,381
3:57 PM $ 0.00786
-0.03%
$ 14.83 million $ 321,355
3:56 PM $ 0.00787
-0.03%
$ 14.83 million $ 320,469
3:55 PM $ 0.00787
-0.01%
$ 14.83 million $ 320,469
3:54 PM $ 0.00787
+0.00%
$ 14.84 million $ 320,453
3:53 PM $ 0.00787
-0.03%
$ 14.84 million $ 320,453
3:52 PM $ 0.00787
+0.04%
$ 14.84 million $ 320,453
3:51 PM $ 0.00787
-0.02%
$ 14.84 million $ 320,452
3:50 PM $ 0.00787
+0.00%
$ 14.84 million $ 318,659
3:49 PM $ 0.00787
+0.04%
$ 14.84 million $ 318,692
3:48 PM $ 0.00787
-0.01%
$ 14.84 million $ 318,690
3:47 PM $ 0.00787
+0.00%
$ 14.84 million $ 318,684
3:46 PM $ 0.00787
+0.00%
$ 14.84 million $ 318,673
3:45 PM $ 0.00787
+0.01%
$ 14.84 million $ 318,370
3:44 PM $ 0.00787
+0.00%
$ 14.83 million $ 318,384
3:43 PM $ 0.00787
-0.01%
$ 14.83 million $ 318,268
3:42 PM $ 0.00787
-0.04%
$ 14.83 million $ 318,312
3:41 PM $ 0.00787
+0.08%
$ 14.83 million $ 318,312
3:40 PM $ 0.00786
+0.00%
$ 14.83 million $ 318,222
3:39 PM $ 0.00786
-0.03%
$ 14.83 million $ 318,234
3:38 PM $ 0.00787
-0.02%
$ 14.83 million $ 318,291
3:37 PM $ 0.00787
-0.01%
$ 14.83 million $ 302,527
3:36 PM $ 0.00787
-0.03%
$ 14.83 million $ 302,505
3:35 PM $ 0.00787
-0.02%
$ 14.83 million $ 299,111
3:34 PM $ 0.00787
+0.01%
$ 14.85 million $ 299,772
3:33 PM $ 0.00787
+0.01%
$ 14.85 million $ 299,948
3:32 PM $ 0.00787
+0.04%
$ 14.85 million $ 299,994
3:31 PM $ 0.00787
-0.10%
$ 14.85 million $ 291,361
3:30 PM $ 0.00788
-0.02%
$ 14.85 million $ 291,467
3:29 PM $ 0.00788
-0.02%
$ 14.86 million $ 291,538
3:28 PM $ 0.00788
+0.11%
$ 14.86 million $ 291,585
3:27 PM $ 0.00787
-0.17%
$ 14.86 million $ 291,055
3:26 PM $ 0.00788
-0.19%
$ 14.86 million $ 291,055
3:25 PM $ 0.0079
+0.00%
$ 14.86 million $ 287,018
3:24 PM $ 0.0079
-0.01%
$ 14.89 million $ 286,988
3:23 PM $ 0.0079
+0.01%
$ 14.89 million $ 286,976
3:22 PM $ 0.0079
-0.03%
$ 14.89 million $ 287,031
3:21 PM $ 0.0079
-0.46%
$ 14.89 million $ 287,626
3:20 PM $ 0.00794
+0.00%
$ 14.89 million $ 282,271
3:19 PM $ 0.00794
+0.15%
$ 14.96 million $ 281,887
3:18 PM $ 0.00792
+0.01%
$ 14.96 million $ 281,917
3:17 PM $ 0.00792
+0.04%
$ 14.96 million $ 295,558
3:16 PM $ 0.00792
-0.03%
$ 14.96 million $ 294,484
3:15 PM $ 0.00792
-0.46%
$ 14.96 million $ 280,317
3:14 PM $ 0.00796
-0.01%
$ 15.01 million $ 280,354
3:13 PM $ 0.00796
+0.00%
$ 15.01 million $ 280,377
3:12 PM $ 0.00796
+0.00%
$ 15.01 million $ 280,377
3:11 PM $ 0.00796
-0.62%
$ 15.01 million $ 280,371
3:10 PM $ 0.00801
-0.30%
$ 15.01 million $ 256,975