Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.0539
-6.97%
$101.62 million $6.33 million
Mar 11, 2024 $0.0535
+60.52%
$100.8 million $8.56 million
Mar 10, 2024 $0.0333
-39.79%
$62.8 million $8.49 million
Mar 9, 2024 $0.0553
+1.93%
$104.3 million $19.05 million
Mar 8, 2024 $0.0544
+48.66%
$102.61 million $23.81 million
Mar 7, 2024 $0.0366
+18.24%
$69.03 million $138.35 million
Mar 6, 2024 $0.0309
+8.95%
$58.35 million $16.13 million
Mar 5, 2024 $0.0284
-10.62%
$53.55 million $3.03 million
Mar 4, 2024 $0.0318
+2.27%
$59.92 million $3.93 million
Mar 3, 2024 $0.0311
-3.99%
$58.59 million $2.88 million
Mar 2, 2024 $0.0324
-3.17%
$61.14 million $4.66 million
Mar 1, 2024 $0.0332
+2.39%
$62.65 million $9.13 million
Feb 29, 2024 $0.0318
-31.12%
$59.88 million $8.74 million
Feb 28, 2024 $0.0466
+177.40%
$87.8 million $35.57 million
Feb 27, 2024 $0.017
+24.36%
$32.04 million $5.73 million
Feb 26, 2024 $0.0137
+1.29%
$25.76 million $1.68 million
Feb 25, 2024 $0.0135
+5.14%
$25.44 million $1.36 million
Feb 24, 2024 $0.0128
-40.12%
$24.19 million $1.1 million
Feb 23, 2024 $0.0216
+2.23%
$40.68 million $8.8 million
Feb 22, 2024 $0.0215
+9.14%
$40.49 million $1.82 million
Feb 21, 2024 $0.0197
+3.66%
$37.1 million $3.96 million
Feb 20, 2024 $0.0189
+60.63%
$35.59 million $1.34 million
Feb 19, 2024 $0.0117
-0.81%
$22.1 million $1.52 million
Feb 18, 2024 $0.0118
-0.96%
$22.3 million $1.71 million
Feb 17, 2024 $0.0119
-2.76%
$22.52 million $9.05 million
Feb 16, 2024 $0.0123
+9.34%
$23.16 million $5.43 million
Feb 15, 2024 $0.0112
-0.03%
$21.18 million $296,469
Feb 14, 2024 $0.0112
+1.45%
$21.19 million $829,312
Feb 13, 2024 $0.0111
-1.42%
$20.86 million $712,496
Feb 12, 2024 $0.0112
-1.00%
$21.17 million $409,476
Feb 11, 2024 $0.0113
+3.10%
$21.39 million $325,019
Feb 10, 2024 $0.011
-3.04%
$20.74 million $550,936
Feb 9, 2024 $0.0113
-0.75%
$21.4 million $451,563
Feb 8, 2024 $0.0114
+4.53%
$21.56 million $1.77 million
Feb 7, 2024 $0.0109
+1.93%
$20.62 million $795,586
Feb 6, 2024 $0.0107
+0.92%
$20.22 million $468,893
Feb 5, 2024 $0.0106
-3.39%
$20.04 million $528,347
Feb 4, 2024 $0.011
-0.32%
$20.74 million $841,140
Feb 3, 2024 $0.011
-3.45%
$20.82 million $481,863
Feb 2, 2024 $0.0114
+6.09%
$21.56 million $651,409
Feb 1, 2024 $0.0108
+1.54%
$20.32 million $1.93 million
Jan 31, 2024 $0.0106
-4.96%
$20.01 million $839,442
Jan 30, 2024 $0.0112
-2.27%
$21.06 million $736,260
Jan 29, 2024 $0.0114
-4.64%
$21.48 million $3.17 million
Jan 28, 2024 $0.0119
-2.14%
$22.52 million $9.18 million
Jan 27, 2024 $0.0122
+13.48%
$23.03 million $26.98 million
Jan 26, 2024 $0.0108
+12.70%
$20.29 million $818,562
Jan 25, 2024 $0.00954
+0.46%
$18 million $151,312
Jan 24, 2024 $0.0095
+4.02%
$17.91 million $244,966
Jan 23, 2024 $0.00913
+0.34%
$17.22 million $478,165