PolySwarm Historical Data

NCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00656
-0.12%
$ 12.36 million $ 171,228
Mar 19, 1 PM $ 0.00656
-0.34%
$ 12.38 million $ 172,087
Mar 19, 12 PM $ 0.00659
+0.16%
$ 12.42 million $ 172,679
Mar 19, 11 AM $ 0.00658
-0.57%
$ 12.4 million $ 171,350
Mar 19, 10 AM $ 0.00662
+0.27%
$ 12.47 million $ 174,148
Mar 19, 9 AM $ 0.0066
-0.07%
$ 12.44 million $ 173,809
Mar 19, 8 AM $ 0.0066
+0.11%
$ 12.45 million $ 170,636
Mar 19, 7 AM $ 0.0066
-0.30%
$ 12.44 million $ 175,146
Mar 19, 6 AM $ 0.00662
-0.10%
$ 12.47 million $ 174,988
Mar 19, 5 AM $ 0.00662
+0.37%
$ 12.49 million $ 173,930
Mar 19, 4 AM $ 0.0066
-0.43%
$ 12.44 million $ 169,787
Mar 19, 3 AM $ 0.00663
+0.79%
$ 12.49 million $ 171,919
Mar 19, 2 AM $ 0.00657
+0.16%
$ 12.4 million $ 164,345
Mar 19, 1 AM $ 0.00656
-0.06%
$ 12.38 million $ 165,191
Mar 19, 12 AM $ 0.00657
-0.03%
$ 12.38 million $ 164,393
Mar 18, 11 PM $ 0.00657
+0.05%
$ 12.39 million $ 164,879
Mar 18, 10 PM $ 0.00657
+0.46%
$ 12.38 million $ 164,997
Mar 18, 9 PM $ 0.00654
+0.19%
$ 12.32 million $ 164,097
Mar 18, 8 PM $ 0.00652
-5.32%
$ 12.3 million $ 162,240
Mar 18, 7 PM $ 0.00689
+0.02%
$ 12.99 million $ 86,343
Mar 18, 6 PM $ 0.00689
-0.03%
$ 12.99 million $ 85,718
Mar 18, 5 PM $ 0.00689
-0.07%
$ 12.99 million $ 83,170
Mar 18, 4 PM $ 0.0069
-0.01%
$ 13 million $ 81,112
Mar 18, 3 PM $ 0.0069
+0.82%
$ 13 million $ 80,580
Mar 18, 2 PM $ 0.00684
-0.15%
$ 12.9 million $ 138,337
Mar 18, 1 PM $ 0.00685
-0.30%
$ 12.92 million $ 137,525
Mar 18, 12 PM $ 0.00687
-1.06%
$ 12.96 million $ 136,820
Mar 18, 11 AM $ 0.00695
-1.42%
$ 13.1 million $ 136,046
Mar 18, 10 AM $ 0.00704
-0.12%
$ 13.28 million $ 124,168
Mar 18, 9 AM $ 0.00705
+0.35%
$ 13.29 million $ 125,329
Mar 18, 8 AM $ 0.00703
+0.06%
$ 13.25 million $ 124,329
Mar 18, 7 AM $ 0.00702
-0.22%
$ 13.24 million $ 124,120
Mar 18, 6 AM $ 0.00704
+0.24%
$ 13.27 million $ 124,919
Mar 18, 5 AM $ 0.00702
-0.48%
$ 13.24 million $ 123,223
Mar 18, 4 AM $ 0.00705
+0.77%
$ 13.3 million $ 118,053
Mar 18, 3 AM $ 0.007
-0.69%
$ 13.2 million $ 112,602
Mar 18, 2 AM $ 0.00705
+0.35%
$ 13.29 million $ 106,971
Mar 18, 1 AM $ 0.00703
+0.13%
$ 13.25 million $ 107,024
Mar 18, 12 AM $ 0.00702
-0.41%
$ 13.23 million $ 107,605
Mar 17, 11 PM $ 0.00705
+0.19%
$ 13.28 million $ 116,127
Mar 17, 10 PM $ 0.00703
-0.12%
$ 13.26 million $ 113,941
Mar 17, 9 PM $ 0.00704
+0.21%
$ 13.27 million $ 114,890
Mar 17, 8 PM $ 0.00703
-0.20%
$ 13.25 million $ 115,624
Mar 17, 7 PM $ 0.00704
+0.01%
$ 13.27 million $ 115,355
Mar 17, 6 PM $ 0.00704
+0.47%
$ 13.27 million $ 115,209
Mar 17, 5 PM $ 0.00701
+0.08%
$ 13.21 million $ 113,334
Mar 17, 4 PM $ 0.007
+0.06%
$ 13.2 million $ 114,797
Mar 17, 3 PM $ 0.007
-0.61%
$ 13.26 million $ 112,352
Mar 17, 2 PM $ 0.00704
+0.32%
$ 13.27 million $ 158,365
Mar 17, 1 PM $ 0.00702
+0.28%
$ 13.23 million $ 154,717