PolySwarm Historical Data

NCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00535
-0.43%
$ 10.08 million $ 86,269
Jul 7, 12 PM $ 0.00537
+0.07%
$ 10.12 million $ 86,096
Jul 7, 11 AM $ 0.00537
+0.26%
$ 10.12 million $ 88,066
Jul 7, 10 AM $ 0.00535
-0.07%
$ 10.09 million $ 85,218
Jul 7, 9 AM $ 0.00536
+0.00%
$ 10.1 million $ 84,747
Jul 7, 8 AM $ 0.00536
-0.19%
$ 10.1 million $ 84,164
Jul 7, 7 AM $ 0.00537
+0.22%
$ 10.12 million $ 85,148
Jul 7, 6 AM $ 0.00535
-0.15%
$ 10.1 million $ 83,752
Jul 7, 5 AM $ 0.00536
-0.12%
$ 10.11 million $ 81,653
Jul 7, 4 AM $ 0.00537
+0.06%
$ 10.12 million $ 79,831
Jul 7, 3 AM $ 0.00536
+0.11%
$ 10.12 million $ 79,020
Jul 7, 2 AM $ 0.00536
-0.27%
$ 10.1 million $ 78,254
Jul 7, 1 AM $ 0.00537
+0.15%
$ 10.13 million $ 77,379
Jul 7, 12 AM $ 0.00537
+0.01%
$ 10.12 million $ 79,980
Jul 6, 11 PM $ 0.00537
-0.10%
$ 10.12 million $ 80,322
Jul 6, 10 PM $ 0.00537
+0.13%
$ 10.13 million $ 80,293
Jul 6, 9 PM $ 0.00536
+0.01%
$ 10.11 million $ 79,949
Jul 6, 8 PM $ 0.00536
-0.05%
$ 10.11 million $ 72,458
Jul 6, 7 PM $ 0.00537
+0.14%
$ 10.12 million $ 73,641
Jul 6, 6 PM $ 0.00536
-0.07%
$ 10.1 million $ 73,361
Jul 6, 5 PM $ 0.00536
-0.02%
$ 10.11 million $ 68,310
Jul 6, 4 PM $ 0.00536
-0.04%
$ 10.11 million $ 67,184
Jul 6, 3 PM $ 0.00537
+0.81%
$ 10.12 million $ 67,765
Jul 6, 2 PM $ 0.00532
+0.13%
$ 10.03 million $ 102,046
Jul 6, 1 PM $ 0.00532
+0.01%
$ 10.02 million $ 101,529
Jul 6, 12 PM $ 0.00532
-0.05%
$ 10.02 million $ 101,585
Jul 6, 11 AM $ 0.00532
-0.09%
$ 10.03 million $ 100,968
Jul 6, 10 AM $ 0.00532
+0.10%
$ 10.04 million $ 98,710
Jul 6, 9 AM $ 0.00532
+0.02%
$ 10.03 million $ 93,581
Jul 6, 8 AM $ 0.00532
-0.31%
$ 10.02 million $ 94,543
Jul 6, 7 AM $ 0.00533
+0.22%
$ 10.06 million $ 94,990
Jul 6, 6 AM $ 0.00532
-0.19%
$ 10.03 million $ 94,865
Jul 6, 5 AM $ 0.00533
-0.29%
$ 10.05 million $ 90,876
Jul 6, 4 AM $ 0.00535
-0.01%
$ 10.08 million $ 86,558
Jul 6, 3 AM $ 0.00535
-0.09%
$ 10.08 million $ 86,074
Jul 6, 2 AM $ 0.00535
+0.06%
$ 10.09 million $ 91,456
Jul 6, 1 AM $ 0.00535
-1.11%
$ 10.08 million $ 90,973
Jul 6, 12 AM $ 0.00541
+0.42%
$ 10.2 million $ 86,217
Jul 5, 11 PM $ 0.00539
+0.25%
$ 10.15 million $ 84,533
Jul 5, 10 PM $ 0.00537
-0.07%
$ 10.13 million $ 85,083
Jul 5, 9 PM $ 0.00538
+0.01%
$ 10.14 million $ 84,004
Jul 5, 8 PM $ 0.00538
-0.34%
$ 10.14 million $ 86,781
Jul 5, 7 PM $ 0.00539
-0.15%
$ 10.17 million $ 86,127
Jul 5, 6 PM $ 0.0054
+0.17%
$ 10.19 million $ 85,671
Jul 5, 5 PM $ 0.00539
-0.05%
$ 10.17 million $ 85,732
Jul 5, 4 PM $ 0.0054
-0.08%
$ 10.17 million $ 85,950
Jul 5, 3 PM $ 0.0054
+1.02%
$ 10.18 million $ 84,403
Jul 5, 2 PM $ 0.00535
+0.13%
$ 10.08 million $ 157,805
Jul 5, 1 PM $ 0.00534
-0.36%
$ 10.06 million $ 155,802
Jul 5, 12 PM $ 0.00536
+0.11%
$ 10.1 million $ 154,532