Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.0108
+1.24%
$20.44 million $926,003
Sep 8, 8 PM $0.0107
+0.40%
$20.19 million $891,375
Sep 8, 7 PM $0.0107
-0.16%
$20.11 million $855,792
Sep 8, 6 PM $0.0107
-0.15%
$20.14 million $847,128
Sep 8, 5 PM $0.0107
+0.31%
$20.17 million $851,606
Sep 8, 4 PM $0.0107
+0.22%
$20.11 million $847,145
Sep 8, 3 PM $0.0106
-1.88%
$20.06 million $835,186
Sep 8, 2 PM $0.0108
+1.52%
$20.45 million $993,519
Sep 8, 1 PM $0.0107
-0.89%
$20.14 million $927,999
Sep 8, 12 PM $0.0108
-0.91%
$20.32 million $859,656
Sep 8, 11 AM $0.0109
-1.16%
$20.51 million $711,513
Sep 8, 10 AM $0.011
-1.98%
$20.75 million $711,159
Sep 8, 9 AM $0.0112
+1.08%
$21.17 million $697,363
Sep 8, 8 AM $0.0111
+0.99%
$20.94 million $667,614
Sep 8, 7 AM $0.011
-2.14%
$20.74 million $647,551
Sep 8, 6 AM $0.0112
+0.38%
$21.19 million $613,846
Sep 8, 5 AM $0.0112
-0.47%
$21.11 million $506,915
Sep 8, 4 AM $0.0112
-0.49%
$21.21 million $398,842
Sep 8, 3 AM $0.0113
-0.02%
$21.31 million $382,830
Sep 8, 2 AM $0.0113
-0.01%
$21.32 million $379,587
Sep 8, 1 AM $0.0113
-0.17%
$21.32 million $374,786
Sep 8, 12 AM $0.0113
+0.28%
$21.36 million $350,627
Sep 7, 11 PM $0.0113
-0.50%
$21.29 million $397,854
Sep 7, 10 PM $0.0114
+0.73%
$21.4 million $402,694
Sep 7, 9 PM $0.0113
+0.14%
$21.25 million $400,252
Sep 7, 8 PM $0.0113
-0.08%
$21.22 million $402,415
Sep 7, 7 PM $0.0113
+0.22%
$21.24 million $402,028
Sep 7, 6 PM $0.0112
-0.27%
$21.19 million $426,601
Sep 7, 5 PM $0.0113
-0.04%
$21.24 million $434,338
Sep 7, 4 PM $0.0113
+0.31%
$21.25 million $476,954
Sep 7, 3 PM $0.0112
-0.67%
$21.19 million $484,244
Sep 7, 2 PM $0.0113
+0.74%
$21.33 million $563,137
Sep 7, 1 PM $0.0112
+0.32%
$21.17 million $569,967
Sep 7, 12 PM $0.0112
-0.84%
$21.11 million $567,420
Sep 7, 11 AM $0.0113
+0.60%
$21.29 million $558,723
Sep 7, 10 AM $0.0112
+0.25%
$21.16 million $536,239
Sep 7, 9 AM $0.0112
-0.73%
$21.11 million $530,078
Sep 7, 8 AM $0.0113
+0.12%
$21.26 million $518,113
Sep 7, 7 AM $0.0113
-0.85%
$21.24 million $518,854
Sep 7, 6 AM $0.0114
+0.74%
$21.42 million $519,642
Sep 7, 5 AM $0.0113
-0.08%
$21.26 million $531,584
Sep 7, 4 AM $0.0113
-0.30%
$21.28 million $523,679
Sep 7, 3 AM $0.0113
+0.62%
$21.34 million $515,185
Sep 7, 2 AM $0.0112
-0.14%
$21.21 million $509,218
Sep 7, 1 AM $0.0113
-0.01%
$21.24 million $510,578
Sep 7, 12 AM $0.0113
-0.11%
$21.24 million $504,256
Sep 6, 11 PM $0.0113
-0.21%
$21.26 million $476,530
Sep 6, 10 PM $0.0113
+0.08%
$21.31 million $466,366
Sep 6, 9 PM $0.0113
-0.06%
$21.29 million $450,159
Sep 6, 8 PM $0.0113
-0.01%
$21.3 million $450,216