PolySwarm Historical Data

NCT Page 20
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0059
-0.07%
$ 11.13 million $ 125,561
2:34 PM $ 0.0059
+0.05%
$ 11.13 million $ 125,571
2:33 PM $ 0.0059
-0.08%
$ 11.13 million $ 125,587
2:32 PM $ 0.00591
+0.06%
$ 11.13 million $ 125,610
2:31 PM $ 0.0059
+0.14%
$ 11.13 million $ 125,658
2:30 PM $ 0.00589
-0.06%
$ 11.13 million $ 125,660
2:29 PM $ 0.0059
-0.05%
$ 11.12 million $ 125,652
2:28 PM $ 0.0059
-0.01%
$ 11.12 million $ 125,648
2:27 PM $ 0.0059
-0.03%
$ 11.12 million $ 125,611
2:26 PM $ 0.0059
+0.09%
$ 11.12 million $ 125,589
2:25 PM $ 0.0059
-0.02%
$ 11.12 million $ 125,608
2:24 PM $ 0.0059
+0.08%
$ 11.12 million $ 125,589
2:23 PM $ 0.00589
-0.11%
$ 11.12 million $ 125,589
2:22 PM $ 0.0059
-0.05%
$ 11.12 million $ 125,595
2:21 PM $ 0.0059
+0.02%
$ 11.12 million $ 125,626
2:20 PM $ 0.0059
-0.08%
$ 11.12 million $ 125,661
2:19 PM $ 0.00591
+0.14%
$ 11.14 million $ 125,692
2:18 PM $ 0.0059
+0.05%
$ 11.14 million $ 125,727
2:17 PM $ 0.0059
-0.05%
$ 11.14 million $ 125,729
2:16 PM $ 0.0059
+0.18%
$ 11.14 million $ 125,713
2:15 PM $ 0.00589
-0.03%
$ 11.14 million $ 125,460
2:14 PM $ 0.00589
-0.03%
$ 11.11 million $ 125,432
2:13 PM $ 0.00589
+0.01%
$ 11.11 million $ 125,424
2:12 PM $ 0.00589
+0.10%
$ 11.11 million $ 125,426
2:11 PM $ 0.00589
-0.07%
$ 11.11 million $ 125,421
2:10 PM $ 0.00589
+0.06%
$ 11.11 million $ 125,425
2:09 PM $ 0.00589
-0.02%
$ 11.1 million $ 125,425
2:08 PM $ 0.00589
+0.08%
$ 11.1 million $ 125,445
2:07 PM $ 0.00588
+0.08%
$ 11.1 million $ 125,478
2:06 PM $ 0.00588
-0.87%
$ 11.1 million $ 125,249
2:05 PM $ 0.00593
+0.07%
$ 11.1 million $ 124,099
2:04 PM $ 0.00593
+0.07%
$ 11.17 million $ 124,104
2:03 PM $ 0.00592
-0.12%
$ 11.17 million $ 124,155
2:02 PM $ 0.00593
+0.13%
$ 11.17 million $ 124,199
2:01 PM $ 0.00592
-0.09%
$ 11.17 million $ 124,254
2:00 PM $ 0.00593
+0.00%
$ 11.17 million $ 124,320
1:59 PM $ 0.00593
-0.08%
$ 11.18 million $ 124,318
1:58 PM $ 0.00593
+0.10%
$ 11.18 million $ 124,313
1:57 PM $ 0.00593
+0.00%
$ 11.18 million $ 124,265
1:56 PM $ 0.00593
-0.04%
$ 11.18 million $ 124,253
1:55 PM $ 0.00593
-0.02%
$ 11.18 million $ 124,253
1:54 PM $ 0.00593
+0.05%
$ 11.18 million $ 124,302
1:53 PM $ 0.00593
-0.03%
$ 11.18 million $ 124,344
1:52 PM $ 0.00593
-0.04%
$ 11.18 million $ 124,370
1:51 PM $ 0.00593
-0.04%
$ 11.18 million $ 124,384
1:50 PM $ 0.00593
+0.22%
$ 11.18 million $ 124,407
1:49 PM $ 0.00592
-0.05%
$ 11.16 million $ 124,423
1:48 PM $ 0.00592
-0.05%
$ 11.16 million $ 124,425
1:47 PM $ 0.00593
-0.01%
$ 11.16 million $ 124,435
1:46 PM $ 0.00593
-0.02%
$ 11.16 million $ 124,459