PolySwarm Historical Data

NCT Page 20
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00793
-0.02%
$ 14.96 million $ 325,221
4:32 PM $ 0.00793
-0.01%
$ 14.96 million $ 325,240
4:31 PM $ 0.00793
+0.01%
$ 14.96 million $ 325,171
4:30 PM $ 0.00793
+0.01%
$ 14.96 million $ 325,161
4:29 PM $ 0.00793
+0.00%
$ 14.95 million $ 325,156
4:28 PM $ 0.00793
+0.00%
$ 14.95 million $ 325,114
4:27 PM $ 0.00793
-0.03%
$ 14.95 million $ 325,114
4:26 PM $ 0.00793
-0.04%
$ 14.95 million $ 325,084
4:25 PM $ 0.00794
+0.02%
$ 14.95 million $ 324,489
4:24 PM $ 0.00794
+0.03%
$ 14.96 million $ 324,492
4:23 PM $ 0.00793
+0.01%
$ 14.96 million $ 324,513
4:22 PM $ 0.00793
+0.02%
$ 14.96 million $ 324,578
4:21 PM $ 0.00793
+0.29%
$ 14.96 million $ 324,605
4:20 PM $ 0.00791
+0.00%
$ 14.96 million $ 323,026
4:19 PM $ 0.00791
-0.02%
$ 14.91 million $ 323,075
4:18 PM $ 0.00791
-0.01%
$ 14.91 million $ 323,124
4:17 PM $ 0.00791
-0.01%
$ 14.91 million $ 323,195
4:16 PM $ 0.00791
-0.04%
$ 14.91 million $ 322,445
4:15 PM $ 0.00791
+0.04%
$ 14.91 million $ 322,442
4:14 PM $ 0.00791
+0.04%
$ 14.92 million $ 322,404
4:13 PM $ 0.00791
+0.01%
$ 14.92 million $ 322,402
4:12 PM $ 0.00791
+0.00%
$ 14.92 million $ 322,402
4:11 PM $ 0.00791
+0.05%
$ 14.92 million $ 322,394
4:10 PM $ 0.0079
-0.02%
$ 14.92 million $ 323,155
4:09 PM $ 0.00791
+0.00%
$ 14.91 million $ 323,185
4:08 PM $ 0.00791
-0.02%
$ 14.91 million $ 323,240
4:07 PM $ 0.00791
+0.00%
$ 14.91 million $ 323,265
4:06 PM $ 0.00791
+0.32%
$ 14.91 million $ 323,253
4:05 PM $ 0.00788
-0.12%
$ 14.91 million $ 322,488
4:04 PM $ 0.00789
+0.00%
$ 14.88 million $ 322,494
4:03 PM $ 0.00789
-0.03%
$ 14.88 million $ 322,611
4:02 PM $ 0.00789
+0.11%
$ 14.88 million $ 322,812
4:01 PM $ 0.00789
+0.29%
$ 14.88 million $ 321,229
4:00 PM $ 0.00786
-0.01%
$ 14.88 million $ 321,354
3:59 PM $ 0.00786
-0.02%
$ 14.83 million $ 321,345
3:58 PM $ 0.00787
+0.01%
$ 14.83 million $ 321,381
3:57 PM $ 0.00786
-0.03%
$ 14.83 million $ 321,355
3:56 PM $ 0.00787
-0.03%
$ 14.83 million $ 320,469
3:55 PM $ 0.00787
-0.01%
$ 14.83 million $ 320,469
3:54 PM $ 0.00787
+0.00%
$ 14.84 million $ 320,453
3:53 PM $ 0.00787
-0.03%
$ 14.84 million $ 320,453
3:52 PM $ 0.00787
+0.04%
$ 14.84 million $ 320,453
3:51 PM $ 0.00787
-0.02%
$ 14.84 million $ 320,452
3:50 PM $ 0.00787
+0.00%
$ 14.84 million $ 318,659
3:49 PM $ 0.00787
+0.04%
$ 14.84 million $ 318,692
3:48 PM $ 0.00787
-0.01%
$ 14.84 million $ 318,690
3:47 PM $ 0.00787
+0.00%
$ 14.84 million $ 318,684
3:46 PM $ 0.00787
+0.00%
$ 14.84 million $ 318,673
3:45 PM $ 0.00787
+0.01%
$ 14.84 million $ 318,370
3:44 PM $ 0.00787
+0.00%
$ 14.83 million $ 318,384