Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.0091
-7.33%
$17.16 million $817,527
Jan 21, 2024 $0.00982
+0.26%
$18.51 million $284,161
Jan 20, 2024 $0.00979
+3.38%
$18.47 million $179,396
Jan 19, 2024 $0.00947
-40.71%
$17.86 million $342,796
Jan 18, 2024 $0.016
-1.20%
$30.12 million $1.29 million
Jan 17, 2024 $0.0161
-4.51%
$30.44 million $1.15 million
Jan 16, 2024 $0.0169
+3.68%
$31.88 million $697,972
Jan 15, 2024 $0.0163
-1.72%
$30.79 million $520,543
Jan 14, 2024 $0.0166
-0.40%
$31.25 million $539,330
Jan 13, 2024 $0.0166
-0.42%
$31.37 million $685,665
Jan 12, 2024 $0.0168
+60.19%
$31.6 million $561,880
Jan 11, 2024 $0.0105
-1.01%
$19.73 million $290,738
Jan 10, 2024 $0.0106
-0.36%
$19.97 million $789,242
Jan 9, 2024 $0.0106
+2.60%
$20.04 million $859,191
Jan 8, 2024 $0.0104
-28.04%
$19.54 million $774,230
Jan 7, 2024 $0.0144
-15.52%
$27.15 million $831,539
Jan 6, 2024 $0.017
+1.53%
$32.13 million $653,318
Jan 5, 2024 $0.0166
+43.95%
$31.27 million $728,409
Jan 4, 2024 $0.0115
-0.15%
$21.73 million $499,733
Jan 3, 2024 $0.0115
-6.48%
$21.76 million $740,962
Jan 2, 2024 $0.0123
+0.64%
$23.27 million $463,240
Jan 1, 2024 $0.0123
+2.30%
$23.14 million $735,758
Dec 31, 2023 $0.012
+0.63%
$22.62 million $1.9 million
Dec 30, 2023 $0.0119
-3.20%
$22.48 million $721,625
Dec 29, 2023 $0.0123
+6.27%
$23.22 million $3.3 million
Dec 28, 2023 $0.0116
-0.76%
$21.85 million $912,622
Dec 27, 2023 $0.0117
+3.54%
$22.02 million $579,806
Dec 26, 2023 $0.0113
-3.83%
$21.26 million $464,043
Dec 25, 2023 $0.0117
-0.48%
$22.11 million $565,866
Dec 24, 2023 $0.0118
-7.28%
$22.23 million $1.56 million
Dec 23, 2023 $0.0127
+14.82%
$23.97 million $4.99 million
Dec 22, 2023 $0.0111
+1.83%
$20.89 million $1.05 million
Dec 21, 2023 $0.0109
-0.97%
$20.5 million $848,702
Dec 20, 2023 $0.011
-4.27%
$20.71 million $819,445
Dec 19, 2023 $0.0115
-2.00%
$21.64 million $914,876
Dec 18, 2023 $0.0117
-12.37%
$22.08 million $3.92 million
Dec 17, 2023 $0.0134
+12.29%
$25.2 million $9.16 million
Dec 16, 2023 $0.0119
+13.65%
$22.44 million $2.12 million
Dec 15, 2023 $0.0105
+0.03%
$19.75 million $572,157
Dec 14, 2023 $0.0105
+3.03%
$19.74 million $1.15 million
Dec 13, 2023 $0.0102
+2.45%
$19.18 million $621,793
Dec 12, 2023 $0.00993
+3.49%
$18.72 million $613,983
Dec 11, 2023 $0.00959
-7.05%
$18.09 million $556,076
Dec 10, 2023 $0.0103
-6.99%
$19.46 million $1.4 million
Dec 9, 2023 $0.0111
+7.34%
$20.93 million $3.02 million
Dec 8, 2023 $0.0103
+8.58%
$19.5 million $875,480
Dec 7, 2023 $0.00952
-1.03%
$17.96 million $896,786
Dec 6, 2023 $0.00962
+3.93%
$18.15 million $1.11 million
Dec 5, 2023 $0.00926
-7.23%
$17.46 million $2.02 million
Dec 4, 2023 $0.00999
+14.40%
$18.84 million $2.56 million