Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.0113
-0.01%
$21.3 million $450,216
Sep 6, 7 PM $0.0113
+0.61%
$21.3 million $461,959
Sep 6, 6 PM $0.0112
+0.46%
$21.17 million $440,221
Sep 6, 5 PM $0.0112
-2.10%
$21.08 million $436,121
Sep 6, 4 PM $0.0114
+0.21%
$21.53 million $393,117
Sep 6, 3 PM $0.0114
-1.08%
$21.48 million $378,360
Sep 6, 2 PM $0.0115
+0.48%
$21.72 million $348,983
Sep 6, 1 PM $0.0115
+0.05%
$21.61 million $326,943
Sep 6, 12 PM $0.0115
-0.47%
$21.6 million $320,310
Sep 6, 11 AM $0.0115
+0.11%
$21.71 million $320,183
Sep 6, 10 AM $0.0115
+0.05%
$21.68 million $321,491
Sep 6, 9 AM $0.0115
-0.10%
$21.67 million $320,036
Sep 6, 8 AM $0.0115
+0.34%
$21.69 million $305,265
Sep 6, 7 AM $0.0115
-0.02%
$21.62 million $297,566
Sep 6, 6 AM $0.0115
-0.51%
$21.62 million $297,790
Sep 6, 5 AM $0.0115
+0.62%
$21.73 million $320,659
Sep 6, 4 AM $0.0115
-0.11%
$21.6 million $332,923
Sep 6, 3 AM $0.0115
+1.25%
$21.62 million $339,740
Sep 6, 2 AM $0.0113
-0.52%
$21.36 million $347,609
Sep 6, 1 AM $0.0114
+0.73%
$21.47 million $367,821
Sep 6, 12 AM $0.0113
-0.84%
$21.31 million $374,760
Sep 5, 11 PM $0.0114
+0.76%
$21.49 million $373,618
Sep 5, 10 PM $0.0113
+0.29%
$21.33 million $396,196
Sep 5, 9 PM $0.0113
-0.30%
$21.27 million $391,928
Sep 5, 8 PM $0.0113
-0.71%
$21.34 million $394,331
Sep 5, 7 PM $0.0114
+1.05%
$21.49 million $379,382
Sep 5, 6 PM $0.0113
-2.72%
$21.26 million $388,615
Sep 5, 5 PM $0.0116
+1.08%
$21.86 million $384,280
Sep 5, 4 PM $0.0115
+1.01%
$21.63 million $388,263
Sep 5, 3 PM $0.0114
-2.07%
$21.41 million $388,570
Sep 5, 2 PM $0.0116
+0.33%
$21.86 million $593,675
Sep 5, 1 PM $0.0116
+0.13%
$21.79 million $601,514
Sep 5, 12 PM $0.0115
+0.20%
$21.76 million $628,477
Sep 5, 11 AM $0.0115
+0.70%
$21.72 million $693,244
Sep 5, 10 AM $0.0114
-0.39%
$21.57 million $713,162
Sep 5, 9 AM $0.0115
-0.42%
$21.65 million $708,919
Sep 5, 8 AM $0.0115
-0.10%
$21.74 million $727,248
Sep 5, 7 AM $0.0115
+0.57%
$21.76 million $735,772
Sep 5, 6 AM $0.0115
+0.51%
$21.64 million $736,989
Sep 5, 5 AM $0.0114
+0.15%
$21.53 million $747,281
Sep 5, 4 AM $0.0114
-0.21%
$21.5 million $746,333
Sep 5, 3 AM $0.0114
-0.46%
$21.55 million $752,133
Sep 5, 2 AM $0.0115
-0.07%
$21.64 million $753,737
Sep 5, 1 AM $0.0115
+0.03%
$21.66 million $742,389
Sep 5, 12 AM $0.0115
+0.73%
$21.65 million $755,303
Sep 4, 11 PM $0.0114
+0.60%
$21.5 million $740,738
Sep 4, 10 PM $0.0113
+0.49%
$21.37 million $707,514
Sep 4, 9 PM $0.0113
-1.45%
$21.26 million $725,883
Sep 4, 8 PM $0.0114
+0.36%
$21.58 million $764,266
Sep 4, 7 PM $0.0114
+0.67%
$21.5 million $1.15 million