PolySwarm Historical Data

NCT Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0079
-0.63%
$ 14.9 million $ 100,024
May 9, 2 PM $ 0.00795
-0.59%
$ 14.99 million $ 162,749
May 9, 1 PM $ 0.008
+1.22%
$ 15.08 million $ 158,454
May 9, 12 PM $ 0.0079
-0.23%
$ 14.9 million $ 152,958
May 9, 11 AM $ 0.00792
+0.28%
$ 14.93 million $ 150,137
May 9, 10 AM $ 0.0079
-0.11%
$ 14.89 million $ 149,465
May 9, 9 AM $ 0.00791
-0.22%
$ 14.91 million $ 147,131
May 9, 8 AM $ 0.00792
-0.19%
$ 14.94 million $ 150,204
May 9, 7 AM $ 0.00794
+0.74%
$ 14.97 million $ 146,495
May 9, 6 AM $ 0.00788
+0.29%
$ 14.86 million $ 138,257
May 9, 5 AM $ 0.00786
-0.22%
$ 14.82 million $ 137,060
May 9, 4 AM $ 0.00788
-0.08%
$ 14.85 million $ 135,573
May 9, 3 AM $ 0.00788
+0.21%
$ 14.86 million $ 134,657
May 9, 2 AM $ 0.00787
+0.08%
$ 14.83 million $ 125,413
May 9, 1 AM $ 0.00786
-0.40%
$ 14.82 million $ 115,264
May 9, 12 AM $ 0.00789
+0.32%
$ 14.88 million $ 99,932
May 8, 11 PM $ 0.00787
+0.04%
$ 14.85 million $ 100,000
May 8, 10 PM $ 0.00787
+0.27%
$ 14.84 million $ 99,440
May 8, 9 PM $ 0.00785
-0.52%
$ 14.8 million $ 100,817
May 8, 8 PM $ 0.00789
+1.47%
$ 14.88 million $ 96,774
May 8, 7 PM $ 0.00778
-0.29%
$ 14.66 million $ 92,278
May 8, 6 PM $ 0.0078
+0.53%
$ 14.7 million $ 92,076
May 8, 5 PM $ 0.00776
+0.09%
$ 14.63 million $ 90,707
May 8, 4 PM $ 0.00775
+0.15%
$ 14.61 million $ 88,676
May 8, 3 PM $ 0.00774
-1.29%
$ 14.59 million $ 85,477
May 8, 2 PM $ 0.00784
+0.65%
$ 14.78 million $ 196,624
May 8, 1 PM $ 0.00779
-0.38%
$ 14.69 million $ 188,618
May 8, 12 PM $ 0.00782
+0.62%
$ 14.74 million $ 189,888
May 8, 11 AM $ 0.00777
+0.12%
$ 14.65 million $ 178,876
May 8, 10 AM $ 0.00776
+0.17%
$ 14.63 million $ 178,318
May 8, 9 AM $ 0.00775
-0.05%
$ 14.61 million $ 178,401
May 8, 8 AM $ 0.00775
+0.21%
$ 14.62 million $ 176,727
May 8, 7 AM $ 0.00774
+0.02%
$ 14.59 million $ 175,895
May 8, 6 AM $ 0.00773
+0.01%
$ 14.58 million $ 174,413
May 8, 5 AM $ 0.00774
-0.09%
$ 14.59 million $ 175,311
May 8, 4 AM $ 0.00774
+0.03%
$ 14.6 million $ 173,470
May 8, 3 AM $ 0.00774
+0.00%
$ 14.6 million $ 175,445
May 8, 2 AM $ 0.00774
+0.05%
$ 14.6 million $ 176,155
May 8, 1 AM $ 0.00774
-0.28%
$ 14.59 million $ 177,786
May 8, 12 AM $ 0.00776
-0.30%
$ 14.63 million $ 181,129
May 7, 11 PM $ 0.00778
+0.75%
$ 14.67 million $ 179,200
May 7, 10 PM $ 0.00772
-0.92%
$ 14.56 million $ 174,911
May 7, 9 PM $ 0.0078
-0.02%
$ 14.7 million $ 170,959
May 7, 8 PM $ 0.0078
+0.02%
$ 14.7 million $ 170,089
May 7, 7 PM $ 0.0078
-0.25%
$ 14.7 million $ 170,300
May 7, 6 PM $ 0.00782
+0.02%
$ 14.74 million $ 168,285
May 7, 5 PM $ 0.00781
-0.05%
$ 14.73 million $ 167,693
May 7, 4 PM $ 0.00782
-0.24%
$ 14.74 million $ 168,582
May 7, 3 PM $ 0.00784
-0.56%
$ 14.78 million $ 157,182
May 7, 2 PM $ 0.00788
-0.28%
$ 14.86 million $ 142,270