PolySwarm Historical Data

NCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00702
+0.28%
$ 13.23 million $ 154,717
Mar 17, 12 PM $ 0.007
+0.64%
$ 13.19 million $ 150,577
Mar 17, 11 AM $ 0.00695
+1.01%
$ 13.11 million $ 135,936
Mar 17, 10 AM $ 0.00688
-0.34%
$ 12.98 million $ 124,514
Mar 17, 9 AM $ 0.00691
+0.33%
$ 13.02 million $ 123,995
Mar 17, 8 AM $ 0.00688
-0.03%
$ 12.98 million $ 112,518
Mar 17, 7 AM $ 0.00688
-0.73%
$ 12.98 million $ 109,134
Mar 17, 6 AM $ 0.00693
+0.57%
$ 13.07 million $ 109,910
Mar 17, 5 AM $ 0.00689
-0.07%
$ 13 million $ 109,712
Mar 17, 4 AM $ 0.0069
+0.27%
$ 13.01 million $ 106,902
Mar 17, 3 AM $ 0.00688
-0.44%
$ 12.97 million $ 107,421
Mar 17, 2 AM $ 0.00691
-0.02%
$ 13.03 million $ 100,123
Mar 17, 1 AM $ 0.00691
-0.26%
$ 13.03 million $ 96,717
Mar 17, 12 AM $ 0.00693
+0.22%
$ 13.07 million $ 96,725
Mar 16, 11 PM $ 0.00692
-0.04%
$ 13.03 million $ 84,925
Mar 16, 10 PM $ 0.00692
+0.04%
$ 13.04 million $ 83,721
Mar 16, 9 PM $ 0.00692
-0.24%
$ 13.04 million $ 81,519
Mar 16, 8 PM $ 0.00693
+0.49%
$ 13.07 million $ 79,267
Mar 16, 7 PM $ 0.0069
-0.06%
$ 13.01 million $ 79,284
Mar 16, 6 PM $ 0.0069
+0.10%
$ 13.01 million $ 78,991
Mar 16, 5 PM $ 0.0069
+0.06%
$ 13 million $ 78,329
Mar 16, 4 PM $ 0.00689
-0.03%
$ 12.99 million $ 75,537
Mar 16, 3 PM $ 0.00689
+0.90%
$ 12.99 million $ 74,088
Mar 16, 2 PM $ 0.00683
-0.30%
$ 12.88 million $ 94,045
Mar 16, 1 PM $ 0.00685
+0.18%
$ 12.91 million $ 91,435
Mar 16, 12 PM $ 0.00684
+0.15%
$ 12.9 million $ 87,329
Mar 16, 11 AM $ 0.00683
-0.10%
$ 12.88 million $ 86,346
Mar 16, 10 AM $ 0.00684
+0.17%
$ 12.89 million $ 84,506
Mar 16, 9 AM $ 0.00683
-0.82%
$ 12.87 million $ 82,921
Mar 16, 8 AM $ 0.00688
+0.06%
$ 12.98 million $ 82,284
Mar 16, 7 AM $ 0.00688
-0.14%
$ 12.97 million $ 82,535
Mar 16, 6 AM $ 0.00689
+0.56%
$ 12.99 million $ 82,240
Mar 16, 5 AM $ 0.00685
+1.11%
$ 12.92 million $ 82,317
Mar 16, 4 AM $ 0.00678
-0.23%
$ 12.77 million $ 82,285
Mar 16, 3 AM $ 0.00679
+0.08%
$ 12.8 million $ 81,158
Mar 16, 2 AM $ 0.00678
-0.08%
$ 12.79 million $ 75,258
Mar 16, 1 AM $ 0.00679
-0.64%
$ 12.8 million $ 74,454
Mar 16, 12 AM $ 0.00683
-0.27%
$ 12.88 million $ 74,590
Mar 15, 11 PM $ 0.00685
+1.25%
$ 12.92 million $ 70,595
Mar 15, 10 PM $ 0.00677
+0.05%
$ 12.76 million $ 70,629
Mar 15, 9 PM $ 0.00677
+0.74%
$ 12.76 million $ 69,514
Mar 15, 8 PM $ 0.00672
+0.11%
$ 12.66 million $ 69,810
Mar 15, 7 PM $ 0.00671
-0.07%
$ 12.65 million $ 69,758
Mar 15, 6 PM $ 0.00671
+0.01%
$ 12.66 million $ 69,904
Mar 15, 5 PM $ 0.00671
+0.24%
$ 12.65 million $ 70,019
Mar 15, 4 PM $ 0.0067
+0.02%
$ 12.63 million $ 70,721
Mar 15, 3 PM $ 0.00669
+0.74%
$ 12.62 million $ 70,911
Mar 15, 2 PM $ 0.00665
+0.00%
$ 12.53 million $ 114,651
Mar 15, 1 PM $ 0.00665
-0.18%
$ 12.53 million $ 114,096
Mar 15, 12 PM $ 0.00667
+0.02%
$ 12.57 million $ 101,784