PolySwarm Historical Data

NCT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00536
+0.11%
$ 10.1 million $ 154,532
Jul 5, 11 AM $ 0.00535
-0.16%
$ 10.09 million $ 154,612
Jul 5, 10 AM $ 0.00536
-0.27%
$ 10.11 million $ 154,460
Jul 5, 9 AM $ 0.00538
+0.01%
$ 10.14 million $ 153,787
Jul 5, 8 AM $ 0.00538
-0.16%
$ 10.14 million $ 149,871
Jul 5, 7 AM $ 0.00539
+0.04%
$ 10.15 million $ 150,079
Jul 5, 6 AM $ 0.00538
+0.17%
$ 10.15 million $ 149,291
Jul 5, 5 AM $ 0.00537
-0.32%
$ 10.13 million $ 148,744
Jul 5, 4 AM $ 0.00539
+0.48%
$ 10.17 million $ 147,585
Jul 5, 3 AM $ 0.00537
-0.41%
$ 10.12 million $ 147,061
Jul 5, 2 AM $ 0.00539
+0.06%
$ 10.16 million $ 139,974
Jul 5, 1 AM $ 0.00538
+0.16%
$ 10.15 million $ 131,083
Jul 5, 12 AM $ 0.00538
-0.09%
$ 10.14 million $ 134,234
Jul 4, 11 PM $ 0.00538
+0.00%
$ 10.14 million $ 134,298
Jul 4, 10 PM $ 0.00538
+0.03%
$ 10.14 million $ 134,615
Jul 4, 9 PM $ 0.00538
-0.09%
$ 10.14 million $ 137,970
Jul 4, 8 PM $ 0.00538
+0.02%
$ 10.15 million $ 134,870
Jul 4, 7 PM $ 0.00538
+0.02%
$ 10.15 million $ 134,928
Jul 4, 6 PM $ 0.00538
-0.21%
$ 10.15 million $ 135,656
Jul 4, 5 PM $ 0.00539
-0.37%
$ 10.17 million $ 152,018
Jul 4, 4 PM $ 0.00541
+0.23%
$ 10.21 million $ 152,294
Jul 4, 3 PM $ 0.0054
+1.08%
$ 10.18 million $ 152,662
Jul 4, 2 PM $ 0.00534
+0.06%
$ 10.07 million $ 136,681
Jul 4, 1 PM $ 0.00534
-0.08%
$ 10.07 million $ 140,036
Jul 4, 12 PM $ 0.00534
-0.33%
$ 10.08 million $ 138,143
Jul 4, 11 AM $ 0.00536
+0.39%
$ 10.11 million $ 147,655
Jul 4, 10 AM $ 0.00534
+0.10%
$ 10.07 million $ 147,488
Jul 4, 9 AM $ 0.00534
-0.61%
$ 10.06 million $ 145,748
Jul 4, 8 AM $ 0.00537
+0.40%
$ 10.12 million $ 147,353
Jul 4, 7 AM $ 0.00535
+0.11%
$ 10.08 million $ 136,998
Jul 4, 6 AM $ 0.00534
-0.61%
$ 10.07 million $ 136,035
Jul 4, 5 AM $ 0.00537
+0.04%
$ 10.13 million $ 136,752
Jul 4, 4 AM $ 0.00537
+0.45%
$ 10.13 million $ 145,647
Jul 4, 3 AM $ 0.00535
-0.08%
$ 10.08 million $ 136,906
Jul 4, 2 AM $ 0.00535
-0.40%
$ 10.09 million $ 137,084
Jul 4, 1 AM $ 0.00537
+0.18%
$ 10.13 million $ 138,567
Jul 4, 12 AM $ 0.00536
-0.42%
$ 10.11 million $ 141,118
Jul 3, 11 PM $ 0.00539
+0.10%
$ 10.16 million $ 141,452
Jul 3, 10 PM $ 0.00538
+0.42%
$ 10.15 million $ 130,904
Jul 3, 9 PM $ 0.00536
+0.21%
$ 10.11 million $ 113,580
Jul 3, 8 PM $ 0.00535
+0.34%
$ 10.09 million $ 113,606
Jul 3, 7 PM $ 0.00533
+0.19%
$ 10.05 million $ 112,893
Jul 3, 6 PM $ 0.00532
-1.08%
$ 10.03 million $ 111,947
Jul 3, 5 PM $ 0.00538
-0.20%
$ 10.14 million $ 93,599
Jul 3, 4 PM $ 0.00539
+0.33%
$ 10.17 million $ 92,201
Jul 3, 3 PM $ 0.00537
+0.78%
$ 10.13 million $ 86,079
Jul 3, 2 PM $ 0.00533
+0.30%
$ 10.06 million $ 116,700
Jul 3, 1 PM $ 0.00532
-0.20%
$ 10.03 million $ 110,512
Jul 3, 12 PM $ 0.00533
+0.37%
$ 10.05 million $ 111,977
Jul 3, 11 AM $ 0.00531
-0.21%
$ 10.01 million $ 111,433